Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.33	26.52	26.19	26.42	165,797	+0.19(+0.72%)
Sep 28, 2017	26.15	26.43	25.95	26.23	203,984	-0.04(-0.15%)
Sep 27, 2017	25.42	26.39	25.23	26.27	479,160	+1.02(+4.04%)
Sep 26, 2017	25.22	25.57	24.86	25.25	189,808	+0.34(+1.36%)
Sep 25, 2017	25.15	25.15	24.51	24.91	183,378	-0.44(-1.74%)
Sep 22, 2017	25.05	25.57	24.98	25.35	219,202	+0.26(+1.04%)
Sep 21, 2017	25.13	25.26	24.90	25.09	171,011	-0.16(-0.63%)
Sep 20, 2017	25.08	25.28	24.59	25.25	297,020	+0.43(+1.73%)
Sep 19, 2017	25.12	25.12	24.58	24.82	176,398	-0.43(-1.70%)
Sep 18, 2017	23.73	25.75	23.40	25.25	648,532	+1.75(+7.45%)
Sep 15, 2017	23.35	23.53	23.16	23.50	419,657	+0.12(+0.51%)
Sep 14, 2017	23.30	23.55	23.14	23.38	290,812	-0.15(-0.64%)
Sep 13, 2017	23.25	23.56	23.06	23.53	323,773	+0.13(+0.56%)
Sep 12, 2017	23.36	23.45	23.07	23.40	158,503	+0.04(+0.17%)
Sep 11, 2017	22.42	23.50	22.40	23.36	528,730	+1.10(+4.94%)
Sep 08, 2017	22.27	22.33	21.83	22.26	145,978	-0.08(-0.36%)
Sep 07, 2017	22.31	22.79	22.21	22.34	257,077	+0.18(+0.81%)
Sep 06, 2017	22.91	22.93	22.09	22.16	194,216	-0.70(-3.06%)
Sep 05, 2017	22.89	23.03	22.72	22.86	279,063	-0.26(-1.12%)