Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.90	34.91	34.88	34.88	614,814	-0.02(-0.06%)
Apr 25, 2024	34.90	34.92	34.89	34.90	868,238	+0.01(+0.03%)
Apr 24, 2024	34.90	34.91	34.89	34.89	578,583	-0.01(-0.03%)
Apr 23, 2024	34.89	34.92	34.89	34.90	245,022	+0.01(+0.03%)
Apr 22, 2024	34.89	34.91	34.88	34.89	511,156	+0.01(+0.03%)
Apr 19, 2024	34.88	34.89	34.87	34.88	1,191,199	+0.00(+0.00%)
Apr 18, 2024	34.89	34.93	34.88	34.88	724,096	+0.00(+0.00%)
Apr 17, 2024	34.88	34.92	34.88	34.88	285,044	+0.01(+0.03%)
Apr 16, 2024	34.86	34.91	34.86	34.87	255,015	+0.01(+0.03%)
Apr 15, 2024	34.86	34.87	34.84	34.86	565,398	+0.00(+0.00%)
Apr 12, 2024	34.85	34.88	34.85	34.86	249,945	+0.00(+0.00%)
Apr 11, 2024	34.86	34.90	34.86	34.86	454,837	+0.00(+0.00%)
Apr 10, 2024	34.83	34.90	34.83	34.86	1,335,172	+0.01(+0.03%)
Apr 09, 2024	34.85	34.87	34.84	34.85	412,876	+0.00(+0.00%)
Apr 08, 2024	34.87	34.90	34.84	34.85	581,257	+0.00(+0.00%)
Apr 05, 2024	34.84	34.88	34.84	34.85	557,720	+0.02(+0.06%)
Apr 04, 2024	34.85	34.86	34.82	34.83	525,564	-0.01(-0.03%)
Apr 03, 2024	34.85	34.88	34.83	34.84	405,174	-0.06(-0.17%)
Apr 02, 2024	34.82	34.93	34.82	34.90	539,436	+0.08(+0.23%)