Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.59	89.58	87.00	89.42	1,033,900	+2.19(+2.51%)
Jun 27, 2019	86.28	87.84	85.47	87.23	427,290	+1.60(+1.87%)
Jun 26, 2019	87.73	88.63	85.10	85.63	763,904	-1.89(-2.16%)
Jun 25, 2019	90.23	90.35	87.38	87.52	649,006	-2.17(-2.42%)
Jun 24, 2019	93.10	94.29	89.16	89.69	3,529,238	-3.12(-3.36%)
Jun 21, 2019	96.53	97.68	92.10	92.81	1,061,200	-4.21(-4.34%)
Jun 20, 2019	94.01	97.15	92.90	97.02	1,233,447	+5.70(+6.24%)
Jun 19, 2019	88.47	91.44	88.47	91.32	1,262,895	+2.76(+3.12%)
Jun 18, 2019	91.33	92.11	88.47	88.56	527,772	-0.92(-1.03%)
Jun 17, 2019	86.77	90.00	86.63	89.48	559,359	+3.40(+3.95%)
Jun 14, 2019	85.00	86.53	84.44	86.08	329,700	+0.73(+0.86%)
Jun 13, 2019	84.73	85.57	83.75	85.35	430,658	+1.29(+1.53%)
Jun 12, 2019	83.00	84.56	83.00	84.06	284,542	+0.73(+0.88%)
Jun 11, 2019	85.46	85.62	81.16	83.33	573,355	-1.02(-1.21%)
Jun 10, 2019	85.00	87.77	84.16	84.35	659,326	-0.40(-0.47%)
Jun 07, 2019	83.90	85.55	83.54	84.75	601,100	+1.37(+1.64%)
Jun 06, 2019	80.62	83.75	79.98	83.38	670,649	+2.97(+3.69%)
Jun 05, 2019	78.05	80.51	77.51	80.41	743,352	+3.63(+4.73%)
Jun 04, 2019	74.83	77.04	74.55	76.78	969,018	+2.18(+2.92%)