Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.70	32.70	32.31	32.31	240	-0.67(-2.03%)
Apr 29, 2019	33.01	33.05	32.96	32.98	1,237	+0.47(+1.44%)
Apr 26, 2019	32.52	32.52	32.52	32.52	101	+0.09(+0.28%)
Apr 25, 2019	32.18	32.42	32.12	32.42	3,554	-0.02(-0.06%)
Apr 24, 2019	32.44	32.44	32.44	32.44	243	-0.31(-0.96%)
Apr 23, 2019	31.92	32.80	31.92	32.76	1,782	+1.02(+3.20%)
Apr 22, 2019	31.42	31.90	30.42	31.74	2,636	+0.08(+0.25%)
Apr 18, 2019	31.75	31.98	31.66	31.66	2,330	-0.18(-0.56%)
Apr 17, 2019	32.57	32.57	31.61	31.84	2,734	-1.95(-5.78%)
Apr 16, 2019	33.95	33.95	33.74	33.79	813	+0.24(+0.70%)
Apr 15, 2019	33.56	33.56	33.56	33.56	323	-0.41(-1.19%)
Apr 12, 2019	34.31	34.31	33.96	33.96	911	-0.57(-1.66%)
Apr 11, 2019	34.30	34.53	34.30	34.53	744	-0.34(-0.99%)
Apr 10, 2019		34.88	34.88	34.88	120	+0.00(+0.00%)
Apr 09, 2019	35.00	35.00	34.88	34.88	1,772	-0.30(-0.84%)
Apr 08, 2019	34.98	35.17	34.98	35.17	1,623	-0.08(-0.23%)
Apr 05, 2019	35.23	35.25	35.22	35.25	709	+0.63(+1.82%)
Apr 04, 2019	34.62	34.62	34.62	34.62	385	-0.27(-0.76%)
Apr 03, 2019	34.77	34.90	34.74	34.89	4,623	+0.20(+0.56%)
Apr 02, 2019	34.39	34.69	34.37	34.69	1,364	+0.16(+0.46%)