Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.70	32.70	32.31	32.31	240	-0.67(-2.03%)
Apr 29, 2019	33.01	33.05	32.96	32.98	1,237	+0.47(+1.44%)
Apr 26, 2019	32.52	32.52	32.52	32.52	101	+0.09(+0.28%)
Apr 25, 2019	32.18	32.42	32.12	32.42	3,554	-0.02(-0.06%)
Apr 24, 2019	32.44	32.44	32.44	32.44	243	-0.31(-0.96%)
Apr 23, 2019	31.92	32.80	31.92	32.76	1,782	+1.02(+3.20%)
Apr 22, 2019	31.42	31.90	30.42	31.74	2,636	+0.08(+0.25%)
Apr 18, 2019	31.75	31.98	31.66	31.66	2,330	-0.18(-0.56%)
Apr 17, 2019	32.57	32.57	31.61	31.84	2,734	-1.95(-5.78%)
Apr 16, 2019	33.95	33.95	33.74	33.79	813	+0.24(+0.70%)
Apr 15, 2019	33.56	33.56	33.56	33.56	323	-0.41(-1.19%)
Apr 12, 2019	34.31	34.31	33.96	33.96	911	-0.57(-1.66%)
Apr 11, 2019	34.30	34.53	34.30	34.53	744	-0.34(-0.99%)
Apr 10, 2019		34.88	34.88	34.88	120	+0.00(+0.00%)
Apr 09, 2019	35.00	35.00	34.88	34.88	1,772	-0.30(-0.84%)
Apr 08, 2019	34.98	35.17	34.98	35.17	1,623	-0.08(-0.23%)
Apr 05, 2019	35.23	35.25	35.22	35.25	709	+0.63(+1.82%)
Apr 04, 2019	34.62	34.62	34.62	34.62	385	-0.27(-0.76%)
Apr 03, 2019	34.77	34.90	34.74	34.89	4,623	+0.20(+0.56%)
Apr 02, 2019	34.39	34.69	34.37	34.69	1,364	+0.16(+0.46%)
Apr 01, 2019	34.40	34.56	34.40	34.53	32,481	+0.18(+0.51%)
Mar 29, 2019	33.96	34.39	33.96	34.36	1,215	+0.61(+1.82%)
Mar 28, 2019	33.55	33.74	33.55	33.74	4,446	+0.38(+1.15%)
Mar 27, 2019	33.36	33.36	33.36	33.36	179	-0.79(-2.30%)
Mar 26, 2019	34.15	34.15	34.15	34.15	140	+0.36(+1.07%)
Mar 25, 2019	33.88	33.92	33.35	33.78	3,434	-0.53(-1.56%)
Mar 22, 2019	35.20	35.20	34.16	34.32	1,925	-1.15(-3.25%)
Mar 21, 2019	34.99	35.47	34.99	35.47	3,099	+0.49(+1.41%)
Mar 20, 2019	35.36	35.36	34.98	34.98	3,871	-0.02(-0.06%)
Mar 19, 2019	35.04	35.04	35.00	35.00	957	+0.17(+0.48%)
Mar 18, 2019	35.21	35.34	34.83	34.83	1,367	-0.03(-0.09%)
Mar 15, 2019	34.26	35.03	34.26	34.86	2,533	+0.17(+0.49%)
Mar 14, 2019	34.91	34.91	34.69	34.69	877	-0.11(-0.33%)
Mar 13, 2019	34.52	34.95	34.52	34.81	932	+0.45(+1.31%)
Mar 12, 2019	34.45	34.45	34.36	34.36	1,220	+0.49(+1.46%)
Mar 11, 2019	33.18	33.86	33.18	33.86	1,818	+0.98(+2.97%)
Mar 08, 2019	32.90	32.92	32.79	32.89	1,114	-0.28(-0.83%)
Mar 07, 2019	32.96	33.42	32.96	33.16	731	-0.25(-0.74%)
Mar 06, 2019	33.49	33.49	33.41	33.41	637	-1.13(-3.29%)
Mar 05, 2019	34.74	34.94	34.49	34.54	1,468	-0.07(-0.20%)
Mar 04, 2019	35.20	35.20	34.20	34.61	2,968	-0.37(-1.04%)
Mar 01, 2019	34.54	35.04	34.54	34.98	1,215	+0.70(+2.04%)
Feb 28, 2019	33.94	34.28	33.94	34.28	637	-0.21(-0.60%)
Feb 27, 2019	33.85	34.48	33.85	34.48	1,515	+0.72(+2.13%)
Feb 26, 2019	33.76	33.89	33.71	33.76	8,050	-0.21(-0.61%)
Feb 25, 2019	33.98	33.98	33.89	33.97	933	+1.16(+3.55%)
Feb 22, 2019	32.51	32.81	32.50	32.81	709	+0.40(+1.25%)
Feb 21, 2019	32.38	32.44	32.34	32.40	3,537	-0.82(-2.47%)
Feb 20, 2019		33.22	33.22	33.22	44	+0.00(+0.00%)
Feb 19, 2019	33.40	33.40	33.19	33.22	2,192	+0.03(+0.09%)
Feb 15, 2019	33.21	33.23	33.16	33.19	1,317	+0.41(+1.26%)
Feb 14, 2019	33.09	33.09	32.64	32.78	13,554	+0.07(+0.23%)
Feb 13, 2019	32.69	32.70	32.63	32.70	314	+0.06(+0.20%)
Feb 12, 2019	32.69	32.69	32.36	32.64	1,310	+0.37(+1.13%)
Feb 11, 2019	32.39	32.39	31.89	32.27	3,872	+0.30(+0.93%)
Feb 08, 2019	31.83	31.98	31.79	31.98	2,127	+0.05(+0.17%)
Feb 07, 2019	32.17	32.17	31.80	31.92	3,625	-0.69(-2.10%)
Feb 06, 2019	32.61	32.71	32.57	32.61	979	-0.09(-0.27%)
Feb 05, 2019	32.98	32.98	32.52	32.70	946	+0.12(+0.36%)
Feb 04, 2019	32.57	32.64	32.57	32.58	4,090	+0.13(+0.40%)