Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	164.25	173.25	162.33	165.00	578	+4.50(+2.80%)
Jan 30, 2019	158.25	164.25	156.75	160.50	358	-1.50(-0.93%)
Jan 29, 2019	161.25	162.00	153.75	162.00	768	+0.00(+0.00%)
Jan 28, 2019	165.00	165.00	161.25	162.00	286	-7.50(-4.42%)
Jan 25, 2019	167.25	178.50	167.25	169.50	237	-3.75(-2.16%)
Jan 24, 2019	174.00	174.00	166.50	173.25	241	+3.00(+1.76%)
Jan 23, 2019	168.00	187.46	161.25	170.25	2,683	+9.00(+5.58%)
Jan 22, 2019	165.75	169.50	161.25	161.25	431	-10.50(-6.11%)
Jan 18, 2019	174.00	174.75	165.75	171.75	348	+0.75(+0.44%)
Jan 17, 2019	170.25	180.00	166.50	171.00	556	+0.75(+0.44%)
Jan 16, 2019	172.50	175.50	169.51	170.25	508	-5.25(-2.99%)
Jan 15, 2019	177.00	177.00	161.25	175.50	1,465	+1.50(+0.86%)
Jan 14, 2019	174.00	211.50	171.00	174.00	8,866	+3.75(+2.20%)
Jan 11, 2019	173.25	173.25	166.50	170.25	813	-2.25(-1.30%)
Jan 10, 2019	168.75	176.24	164.25	172.50	459	+6.00(+3.60%)
Jan 09, 2019	167.25	190.49	162.75	166.50	2,217	-3.75(-2.20%)
Jan 08, 2019	169.50	170.25	147.76	170.25	1,697	+0.75(+0.44%)
Jan 07, 2019	169.50	174.75	156.75	169.50	1,118	+2.25(+1.35%)
Jan 04, 2019	145.50	179.25	145.50	167.25	8,142	+18.00(+12.06%)
Jan 03, 2019	161.25	168.75	145.50	149.25	2,808	-8.25(-5.24%)
Jan 02, 2019	159.00	163.50	149.25	157.50	818	+8.25(+5.53%)
Dec 31, 2018	168.75	176.25	147.75	149.25	1,184	-19.50(-11.56%)
Dec 28, 2018	157.50	176.25	155.25	168.75	1,084	+9.75(+6.13%)
Dec 27, 2018	150.00	159.00	150.00	159.00	525	+8.25(+5.47%)
Dec 26, 2018	150.00	166.45	150.00	150.75	1,379	+0.00(+0.00%)
Dec 24, 2018	149.25	180.00	148.50	150.75	2,161	-3.00(-1.95%)
Dec 21, 2018	146.25	155.25	146.25	153.75	2,056	+8.25(+5.67%)
Dec 20, 2018	147.00	160.50	137.25	145.50	3,578	-4.50(-3.00%)
Dec 19, 2018	182.25	183.00	144.75	150.00	7,819	-20.25(-11.89%)
Dec 18, 2018	195.00	207.75	165.00	170.25	10,354	-29.25(-14.66%)
Dec 17, 2018	220.50	384.75	205.50	199.50	98,316	-15.00(-6.99%)
Dec 14, 2018	258.00	280.50	198.75	214.50	9,642	-10.50(-4.67%)
Dec 13, 2018	247.50	262.12	223.88	225.00	1,286	-12.94(-5.44%)
Dec 12, 2018	236.25	264.38	213.75	237.94	420	-4.05(-1.67%)
Dec 11, 2018	225.00	247.50	208.24	241.99	530	+16.88(+7.50%)
Dec 10, 2018	301.50	301.50	225.00	225.11	480	-41.51(-15.57%)
Dec 07, 2018	286.88	286.88	264.38	266.62	77	-3.38(-1.25%)
Dec 06, 2018	261.00	290.59	261.00	270.00	117	+0.00(+0.00%)
Dec 04, 2018	326.25	326.25	247.50	270.00	1,071	-55.69(-17.10%)
Dec 03, 2018	316.12	326.25	315.11	325.69	31	+10.69(+3.39%)
Nov 30, 2018	337.50	337.50	315.00	315.00	87	-21.94(-6.51%)
Nov 29, 2018	337.50	338.51	312.19	336.94	332	+10.13(+3.10%)
Nov 28, 2018	348.19	348.19	326.25	326.81	91	+0.56(+0.17%)
Nov 27, 2018	343.69	348.19	326.25	326.25	1,133	-0.68(-0.21%)
Nov 26, 2018	348.75	365.62	326.48	326.93	154	-10.57(-3.13%)
Nov 23, 2018	331.88	348.75	331.88	337.50	40	+11.14(+3.41%)
Nov 21, 2018		326.36	326.36	326.36	0	+0.11(+0.03%)
Nov 20, 2018	326.25	360.00	315.11	326.25	242	-0.11(-0.03%)
Nov 19, 2018	371.25	371.25	326.25	326.36	231	-28.01(-7.90%)
Nov 16, 2018	365.62	392.62	338.62	354.38	161	-5.62(-1.56%)
Nov 15, 2018	393.75	393.75	348.75	360.00	292	-1.35(-0.37%)
Nov 14, 2018	402.75	410.74	349.54	361.35	182	-10.57(-2.84%)
Nov 13, 2018	401.62	416.02	348.75	371.93	214	-10.57(-2.76%)
Nov 12, 2018	371.25	426.94	371.25	382.50	86	+11.25(+3.03%)
Nov 09, 2018	427.50	438.75	348.75	371.25	216	-61.99(-14.31%)
Nov 08, 2018	455.51	455.51	417.15	433.24	17	-5.51(-1.26%)
Nov 07, 2018	427.50	438.75	416.25	438.75	49	+22.39(+5.38%)
Nov 06, 2018	438.86	444.38	416.25	416.36	53	+0.11(+0.03%)
Nov 05, 2018	450.00	450.00	416.25	416.25	107	-11.25(-2.63%)
Nov 02, 2018	438.75	450.00	416.25	427.50	33	+3.15(+0.74%)