Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.445	9.720	7.845	9.270	174,602	+0.78(+9.19%)
Apr 28, 2022	8.850	9.135	7.650	8.490	138,710	-0.21(-2.41%)
Apr 27, 2022	10.52	10.52	8.554	8.700	113,283	-1.96(-18.42%)
Apr 26, 2022	11.61	11.74	10.54	10.66	116,455	-0.86(-7.42%)
Apr 25, 2022	10.83	12.27	10.72	11.52	117,120	+0.53(+4.77%)
Apr 22, 2022	11.29	11.58	10.70	10.99	82,117	-0.53(-4.56%)
Apr 21, 2022	11.74	12.13	11.27	11.52	119,472	-0.02(-0.13%)
Apr 20, 2022	11.65	12.03	10.90	11.54	131,945	-1.24(-9.74%)
Apr 19, 2022	11.47	14.03	9.750	12.78	641,481	-0.05(-0.41%)
Apr 18, 2022	16.04	16.20	12.45	12.83	136,822	-6.68(-34.22%)
Apr 14, 2022	19.65	20.25	18.75	19.51	9,960	-0.59(-2.91%)
Apr 13, 2022	21.34	21.75	19.52	20.09	24,084	-1.28(-6.00%)
Apr 12, 2022	17.62	23.05	17.46	21.38	69,539	+3.25(+17.91%)
Apr 11, 2022	17.87	18.75	17.40	18.13	6,340	+0.26(+1.43%)
Apr 08, 2022	18.20	18.38	17.49	17.87	3,833	-0.44(-2.38%)
Apr 07, 2022	18.75	18.75	17.40	18.31	5,310	+0.38(+2.13%)
Apr 06, 2022	18.44	18.90	17.59	17.93	7,275	-0.61(-3.28%)
Apr 05, 2022	18.52	18.90	18.02	18.53	6,555	-0.37(-1.94%)
Apr 04, 2022	18.75	19.95	16.57	18.90	14,954	+0.49(+2.65%)
Apr 01, 2022	19.50	19.50	18.22	18.41	7,237	-0.34(-1.80%)
Mar 31, 2022	18.75	19.51	18.75	18.75	8,486	-0.68(-3.47%)
Mar 30, 2022	20.25	20.40	19.35	19.43	8,138	+0.15(+0.78%)
Mar 29, 2022	18.95	21.57	18.95	19.27	42,651	+0.23(+1.22%)
Mar 28, 2022	19.59	20.25	18.82	19.04	15,219	-1.06(-5.26%)
Mar 25, 2022	21.00	21.67	18.79	20.10	16,877	-1.19(-5.60%)
Mar 24, 2022	23.25	23.77	20.15	21.29	60,894	-4.13(-16.25%)
Mar 23, 2022	19.50	29.69	18.98	25.43	197,870	+5.87(+29.98%)
Mar 22, 2022	18.99	20.25	18.66	19.56	8,672	+0.34(+1.76%)
Mar 21, 2022	20.25	20.25	18.38	19.22	9,701	-0.95(-4.72%)
Mar 18, 2022	19.50	20.25	18.77	20.18	8,008	+0.75(+3.86%)
Mar 17, 2022	18.32	19.43	17.83	19.43	6,603	+1.05(+5.71%)
Mar 16, 2022	16.93	18.74	16.50	18.38	9,197	+2.25(+13.95%)
Mar 15, 2022	16.14	16.50	15.76	16.12	8,868	-0.07(-0.42%)
Mar 14, 2022	17.25	17.25	15.76	16.19	9,853	-1.26(-7.22%)
Mar 11, 2022	18.34	18.34	17.26	17.45	3,431	-0.54(-3.00%)
Mar 10, 2022	19.27	19.27	17.26	17.99	4,991	-0.01(-0.04%)
Mar 09, 2022	17.25	18.30	17.02	18.00	12,773	+0.91(+5.31%)
Mar 08, 2022	17.25	17.84	15.87	17.09	15,149	+0.22(+1.29%)
Mar 07, 2022	17.96	18.44	16.88	16.88	11,432	-1.65(-8.91%)
Mar 04, 2022	19.18	20.10	18.07	18.52	12,061	-1.58(-7.84%)
Mar 03, 2022	20.25	21.58	18.75	20.10	19,827	+0.15(+0.75%)
Mar 02, 2022	19.12	21.52	18.80	19.95	27,518	+1.20(+6.40%)
Mar 01, 2022	17.25	21.60	17.26	18.75	30,209	+1.18(+6.75%)
Feb 28, 2022	20.23	20.23	17.44	17.57	6,894	+0.23(+1.34%)
Feb 25, 2022	18.16	17.84	16.88	17.33	8,474	+0.04(+0.22%)
Feb 24, 2022	15.75	17.75	15.22	17.30	9,161	+0.59(+3.55%)
Feb 23, 2022	17.25	18.37	16.50	16.70	5,894	-0.96(-5.44%)
Feb 22, 2022	18.75	19.50	15.24	17.66	12,703	-1.49(-7.79%)
Feb 18, 2022				19.16	0	-0.46(-2.33%)
Feb 17, 2022	21.00	21.00	19.50	19.61	4,476	-0.87(-4.25%)
Feb 16, 2022	20.89	21.30	20.25	20.48	4,878	+0.14(+0.66%)
Feb 15, 2022	21.26	21.26	19.29	20.35	6,754	+0.10(+0.48%)
Feb 14, 2022	20.32	21.14	20.25	20.25	3,487	-0.19(-0.92%)
Feb 11, 2022	20.92	22.34	20.36	20.44	4,823	-0.61(-2.92%)
Feb 10, 2022	21.38	22.43	21.05	21.05	6,298	-0.99(-4.49%)
Feb 09, 2022	21.01	22.45	20.41	22.04	10,623	+0.81(+3.81%)
Feb 08, 2022	21.75	22.23	21.00	21.23	4,052	-0.16(-0.74%)
Feb 07, 2022	19.69	22.48	19.69	21.39	7,920	+1.47(+7.38%)
Feb 04, 2022	18.75	20.93	18.75	19.92	3,290	-0.25(-1.23%)
Feb 03, 2022	19.66		19.35	20.17	6,770	-1.55(-7.15%)
Feb 02, 2022	23.17	23.25	21.00	21.72	7,048	-0.38(-1.70%)