Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.31			20.32	6,549	+2.22(+12.26%)
Jan 28, 2022	18.38	18.74	17.50	18.11	5,090	-0.08(-0.45%)
Jan 27, 2022	18.76	19.49	17.32	18.19	8,847	-0.93(-4.86%)
Jan 26, 2022	19.50	20.25	18.76	19.12	8,282	-0.74(-3.74%)
Jan 25, 2022	17.25	20.25	17.25	19.86	13,123	+2.95(+17.43%)
Jan 24, 2022	17.66	18.75	16.69	16.91	17,142	-2.05(-10.83%)
Jan 21, 2022	19.12	19.50	18.75	18.97	8,470	-0.31(-1.60%)
Jan 20, 2022	20.10	21.75	18.86	19.27	6,909	-0.86(-4.28%)
Jan 19, 2022	20.25	20.98	19.50	20.14	7,214	+0.18(+0.90%)
Jan 18, 2022	21.75	22.31	19.78	19.96	7,275	-1.83(-8.40%)
Jan 14, 2022				21.79	0	+1.40(+6.84%)
Jan 13, 2022	21.75	22.42	20.39	20.39	12,327	-1.52(-6.92%)
Jan 12, 2022	21.75	23.48	21.46	21.91	5,893	-0.29(-1.32%)
Jan 11, 2022	21.75	24.36	21.75	22.20	25,915	+0.14(+0.65%)
Jan 10, 2022	23.25	23.23	21.45	22.06	7,690	-0.46(-2.03%)
Jan 07, 2022	22.69	23.75	22.50	22.52	5,866	-0.14(-0.63%)
Jan 06, 2022	23.40	23.98	22.35	22.66	5,212	-0.69(-2.96%)
Jan 05, 2022	24.75	25.50	23.25	23.35	9,117	-1.06(-4.33%)
Jan 04, 2022	25.35	25.50	24.23	24.41	8,332	-0.34(-1.39%)
Jan 03, 2022	22.88	24.75	22.88	24.75	14,410	+1.88(+8.20%)
Dec 31, 2021	23.30	23.66	21.58	22.88	29,915	-0.08(-0.36%)
Dec 30, 2021	23.40	24.75	22.73	22.96	24,986	-0.30(-1.29%)
Dec 29, 2021	24.75	25.32	22.65	23.26	26,814	-1.49(-6.03%)
Dec 28, 2021	27.00	27.23	24.58	24.75	24,942	-2.34(-8.64%)
Dec 27, 2021	27.02	29.22	27.02	27.09	9,667	-2.09(-7.15%)
Dec 23, 2021	29.91	30.50	28.12	29.18	13,702	-1.12(-3.71%)
Dec 22, 2021	26.25	34.50	26.10	30.30	21,301	+3.15(+11.60%)
Dec 21, 2021	26.25	27.75	26.25	27.15	9,685	+0.01(+0.03%)
Dec 20, 2021	26.25	28.14	26.09	27.14	9,561	+0.37(+1.37%)
Dec 17, 2021	26.55	27.41	25.71	26.77	9,096	+0.97(+3.78%)
Dec 16, 2021	27.00	27.38	25.50	25.80	8,915	-0.76(-2.85%)
Dec 15, 2021	27.07	27.19	25.50	26.56	12,110	-0.49(-1.83%)
Dec 14, 2021	27.34	27.98	26.32	27.05	12,656	-0.51(-1.85%)
Dec 13, 2021	27.84	29.25	27.20	27.56	24,818	-1.02(-3.57%)
Dec 10, 2021	30.00	30.34	28.05	28.58	10,273	-0.74(-2.53%)
Dec 09, 2021	30.12	32.24	28.88	29.32	25,813	-0.56(-1.88%)
Dec 08, 2021	29.41	30.75	28.52	29.89	11,148	+0.71(+2.44%)
Dec 07, 2021	27.38	31.26	26.74	29.18	49,383	+1.58(+5.74%)
Dec 06, 2021	25.88	28.33	25.50	27.59	21,516	+1.35(+5.14%)
Dec 03, 2021	28.23	28.23	25.51	26.24	26,057	-1.99(-7.04%)
Dec 02, 2021	27.23	30.00	26.30	28.23	32,507	+1.00(+3.69%)
Dec 01, 2021	29.08	29.62	27.23	27.23	18,441	-0.53(-1.92%)
Nov 30, 2021	30.00	30.00	27.00	27.76	39,951	-2.47(-8.16%)
Nov 29, 2021	30.00	36.75	28.57	30.23	172,096	+0.95(+3.23%)
Nov 26, 2021	27.52	31.50	27.52	29.28	18,055	+0.62(+2.17%)
Nov 24, 2021	27.75	29.25	27.60	28.66	6,485	+0.31(+1.08%)
Nov 23, 2021	27.75	29.18	26.62	28.35	16,812	+1.73(+6.48%)
Nov 22, 2021	29.25	29.60	26.18	26.62	19,287	-2.48(-8.51%)
Nov 19, 2021	29.99	29.99	28.50	29.10	17,099	-0.99(-3.29%)
Nov 18, 2021	29.97	33.75	29.48	30.09	45,038	+0.61(+2.06%)
Nov 17, 2021	29.32	30.96	28.88	29.48	12,793	-0.97(-3.18%)
Nov 16, 2021	32.25	32.25	28.81	30.45	28,888	-1.78(-5.52%)
Nov 15, 2021	31.66	32.30	31.50	32.23	8,832	+0.17(+0.54%)
Nov 12, 2021	30.82	32.59	30.75	32.05	11,174	+0.39(+1.23%)
Nov 11, 2021	32.27	32.59	31.57	31.66	9,436	-0.92(-2.83%)
Nov 10, 2021	33.30		31.65	32.59	16,480	-0.79(-2.36%)
Nov 09, 2021	33.86	34.42	33.15	33.38	8,026	-0.91(-2.65%)
Nov 08, 2021	33.98	34.49	33.86	34.28	7,643	+0.46(+1.35%)
Nov 05, 2021	35.52	35.52	33.75	33.83	10,656	-1.68(-4.73%)
Nov 04, 2021	35.25	35.51	34.50	35.51	5,343	+0.41(+1.18%)
Nov 03, 2021	35.25	35.62	34.58	35.09	6,868	-0.14(-0.40%)
Nov 02, 2021	34.88	35.66	34.50	35.23	6,746	+0.19(+0.53%)