Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	742.50	748.80	663.75	686.25	1,342	-37.12(-5.13%)
Jan 30, 2018	787.50	788.17	720.00	723.38	1,322	-31.73(-4.20%)
Jan 29, 2018	776.48	787.50	753.86	755.10	957	-21.38(-2.75%)
Jan 26, 2018	821.25	821.25	776.25	776.48	781	-27.79(-3.46%)
Jan 25, 2018	843.75	843.75	798.75	804.26	1,000	-22.61(-2.73%)
Jan 24, 2018	810.00	843.75	778.50	826.88	1,440	+35.44(+4.48%)
Jan 23, 2018	804.38	804.38	770.62	791.44	799	+9.45(+1.21%)
Jan 22, 2018	810.00	810.00	765.00	781.99	1,984	-12.94(-1.63%)
Jan 19, 2018	811.12	811.24	788.06	794.92	1,812	-8.89(-1.11%)
Jan 18, 2018	736.88	813.15	720.00	803.81	10,907	-444.94(-35.63%)
Jan 17, 2018	1316	1350	1215	1249	868	-157.50(-11.20%)
Jan 16, 2018	1530	1543	1372	1406	567	-191.25(-11.97%)
Jan 12, 2018		1598	1598	1598	0	-84.60(-5.03%)
Jan 11, 2018	1631	1723	1552	1682	368	+5.96(+0.36%)
Jan 10, 2018		1913	1647	1676	795	-270.11(-13.88%)
Jan 09, 2018	1800	2340	1621	1946	7,276	+584.78(+42.95%)
Jan 08, 2018	1451	1451	1350	1361	79	-44.78(-3.18%)
Jan 05, 2018	1462	1468	1406	1406	85	-11.25(-0.79%)
Jan 04, 2018	1519	1519	1384	1418	91	-56.25(-3.82%)
Jan 03, 2018	1316	1486	1316	1474	175	+146.25(+11.02%)
Jan 02, 2018	1328	1361	1328	1328	54	+0.00(+0.00%)
Dec 29, 2017		1328	1328	1328	0	+0.00(+0.00%)
Dec 28, 2017	1350	1369	1305	1328	140	-22.50(-1.67%)
Dec 27, 2017	1328	1631	1282	1350	808	+90.00(+7.14%)
Dec 26, 2017	1294	1305	1238	1260	91	-22.50(-1.75%)
Dec 22, 2017	1260	1311	1246	1282	68	+12.04(+0.95%)
Dec 21, 2017	1395	1395	1192	1270	398	-203.29(-13.79%)
Dec 20, 2017	1451	1508	1402	1474	87	+0.00(+0.00%)
Dec 19, 2017	1475	1519	1440	1474	72	+0.00(+0.00%)
Dec 18, 2017	1474	1558	1474	1474	103	-33.75(-2.24%)
Dec 15, 2017	1598	1619	1496	1508	236	-67.50(-4.29%)
Dec 14, 2017	1586	1665	1575	1575	67	-22.50(-1.41%)
Dec 13, 2017	1598	1710	1584	1598	108	-11.25(-0.70%)
Dec 12, 2017	1609	1631	1552	1609	64	+0.00(+0.00%)
Dec 11, 2017	1552	1723	1552	1609	221	+45.00(+2.88%)
Dec 08, 2017	1564	1598	1530	1564	62	+11.25(+0.72%)
Dec 07, 2017	1519	1575	1508	1552	54	+33.52(+2.21%)
Dec 06, 2017	1631	1631	1496	1519	110	-101.02(-6.24%)
Dec 05, 2017	1688	1834	1552	1620	493	-33.75(-2.04%)
Dec 04, 2017	1552	1856	1508	1654	488	+123.75(+8.09%)
Dec 01, 2017	1530	1575	1496	1530	74	+11.25(+0.74%)
Nov 30, 2017	1541	1552	1485	1519	110	+0.00(+0.00%)
Nov 29, 2017	1519	1676	1485	1519	805	+33.75(+2.27%)
Nov 28, 2017	1530	1586	1474	1485	167	-11.36(-0.76%)
Nov 27, 2017	1474	1586	1462	1496	151	-89.78(-5.66%)
Nov 24, 2017	1519	1642	1496	1586	181	+56.14(+3.67%)
Nov 22, 2017	1519	1541	1496	1530	23	+33.75(+2.26%)
Nov 21, 2017	1508	1631	1475	1496	65	-21.37(-1.41%)
Nov 20, 2017	1586	1586	1485	1518	44	-1.13(-0.07%)
Nov 17, 2017	1508	1618	1474	1519	78	+22.50(+1.50%)
Nov 16, 2017	1519	1558	1485	1496	56	-22.50(-1.48%)
Nov 15, 2017	1485	1519	1462	1519	56	+33.75(+2.27%)
Nov 14, 2017	1598	1598	1474	1485	85	-123.75(-7.69%)
Nov 13, 2017	1732	1732	1586	1609	216	+67.50(+4.38%)
Nov 10, 2017	1541	1631	1508	1541	59	+16.87(+1.11%)
Nov 09, 2017	1496	1574	1496	1524	57	+28.13(+1.88%)
Nov 08, 2017	1462	1564	1440	1496	85	+19.35(+1.31%)
Nov 07, 2017	1564	1575	1429	1477	202	-98.10(-6.23%)
Nov 06, 2017	1654	1665	1541	1575	102	-78.75(-4.76%)
Nov 03, 2017	1575	1654	1552	1654	48	+56.25(+3.52%)
Nov 02, 2017	1609	1630	1552	1598	120	-22.50(-1.39%)