Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2542 2542 2542 0 -67.50(-2.59%)
Dec 29, 2016 2632 2632 2610 2610 1 -38.93(-1.47%)
Dec 28, 2016 2824 2824 2588 2649 1 -129.93(-4.68%)
Dec 27, 2016 2779 2779 2779 2779 1 -11.14(-0.40%)
Dec 23, 2016 2790 2790 2790 0 -55.80(-1.96%)
Dec 22, 2016 2542 3319 2542 2846 2 +292.05(+11.44%)
Dec 21, 2016 2981 3364 2554 2554 2 -337.50(-11.67%)
Dec 20, 2016 2970 3026 2891 2891 1 +0.00(+0.00%)
Dec 19, 2016 2914 2936 2531 2891 11 +57.94(+2.04%)
Dec 16, 2016 2827 2833 2790 2833 0 -80.44(-2.76%)
Dec 15, 2016 2835 2914 2821 2914 4 +78.64(+2.77%)
Dec 14, 2016 2835 2835 2835 2835 0 -6.98(-0.25%)
Dec 13, 2016 2981 2981 2835 2842 2 -85.05(-2.91%)
Dec 12, 2016 2981 2981 2917 2927 5 +92.14(+3.25%)
Dec 09, 2016 2835 2846 2835 2835 0 -247.50(-8.03%)
Dec 08, 2016 2981 3139 2824 3082 2 +22.50(+0.74%)
Dec 07, 2016 2948 3060 2902 3060 1 -23.51(-0.76%)
Dec 06, 2016 3375 3375 2880 3084 4 -291.49(-8.64%)
Dec 05, 2016 3938 3938 2869 3375 4 -510.86(-13.15%)
Dec 02, 2016 3938 3938 3162 3886 24 +510.86(+15.14%)
Dec 01, 2016 3094 3938 2925 3375 42 +900.00(+36.36%)
Nov 30, 2016 3094 3094 2475 2475 1 -900.00(-26.67%)
Nov 29, 2016 3938 3938 3375 3375 2 -562.50(-14.29%)
Nov 28, 2016 3836 3938 3836 3938 0 -45.00(-1.13%)
Nov 23, 2016 3982 3982 3982 0 -517.50(-11.50%)
Nov 22, 2016 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 21, 2016 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 18, 2016 4500 4500 4500 4500 0 -48.49(-1.07%)
Nov 14, 2016 4548 4548 4548 0 -176.51(-3.74%)
Nov 11, 2016 4781 4781 4725 4725 0 -56.25(-1.18%)
Nov 10, 2016 4781 4781 4781 4781 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.