Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.576	2.576	2.576	60	+0.00(+0.00%)
Nov 27, 2019	2.600	2.600	2.570	2.576	5,400	-0.02(-0.78%)
Nov 26, 2019	2.640	2.650	2.590	2.597	12,273	+0.03(+1.23%)
Nov 25, 2019	2.500	2.600	2.488	2.565	10,269	+0.10(+3.85%)
Nov 22, 2019	2.350	2.470	2.350	2.470	11,600	+0.07(+2.91%)
Nov 21, 2019	2.440	2.450	2.400	2.400	8,173	+0.00(+0.01%)
Nov 20, 2019	2.330	2.410	2.320	2.400	22,935	+0.07(+3.23%)
Nov 19, 2019	2.210	2.350	2.200	2.325	22,620	+0.16(+7.39%)
Nov 18, 2019	2.210	2.210	2.115	2.165	17,583	-0.04(-2.04%)
Nov 15, 2019	2.270	2.334	2.090	2.210	34,500	-0.06(-2.64%)
Nov 14, 2019	2.190	2.293	2.180	2.270	19,462	+0.09(+4.13%)
Nov 13, 2019	2.240	2.240	2.111	2.180	7,084	+0.03(+1.39%)
Nov 12, 2019	2.200	2.200	2.100	2.150	21,293	-0.09(-4.01%)
Nov 11, 2019	2.310	2.310	2.097	2.240	22,927	-0.05(-2.39%)
Nov 08, 2019	2.290	2.312	2.290	2.295	1,400	+0.00(+0.21%)
Nov 07, 2019	2.268	2.292	2.268	2.290	1,822	-0.04(-1.72%)
Nov 06, 2019	2.310	2.350	1.850	2.330	43,720	+0.02(+0.65%)
Nov 05, 2019	2.313	2.370	2.313	2.315	2,570	-0.02(-1.07%)
Nov 04, 2019	2.280	2.350	2.250	2.340	6,901	+0.10(+4.46%)
Nov 01, 2019	2.350	2.360	2.240	2.240	8,700	-0.13(-5.49%)
Oct 31, 2019	2.350	2.370	2.300	2.370	9,594	-0.02(-0.84%)
Oct 30, 2019	2.350	2.400	2.330	2.390	7,880	-0.01(-0.42%)
Oct 29, 2019	2.400	2.400	2.400	2.400	356	+0.00(+0.00%)
Oct 28, 2019	2.450	2.450	2.369	2.400	7,602	+0.02(+0.84%)
Oct 25, 2019	2.390	2.480	2.100	2.380	1,315,500	+0.01(+0.42%)
Oct 24, 2019	2.377	2.395	2.370	2.370	828	-0.09(-3.63%)
Oct 23, 2019	2.459	2.459	2.459	2.459	469	-0.03(-1.23%)
Oct 22, 2019	2.360	2.490	2.360	2.490	5,778	+0.01(+0.31%)
Oct 21, 2019	2.415	2.482	2.415	2.482	6,895	+0.03(+1.31%)
Oct 18, 2019		2.450	2.450	2.450	21	+0.00(+0.00%)
Oct 17, 2019	2.410	2.450	2.410	2.450	789	+0.00(+0.00%)
Oct 16, 2019	2.400	2.450	2.350	2.450	10,345	-0.01(-0.41%)
Oct 15, 2019	2.408	2.470	2.408	2.460	10,117	-0.01(-0.40%)
Oct 14, 2019	2.470	2.470	2.420	2.470	1,700	-0.00(-0.12%)
Oct 11, 2019	2.412	2.473	2.412	2.473	6,700	+0.09(+3.91%)
Oct 10, 2019	2.380	2.380	2.380	2.380	147	-0.08(-3.25%)
Oct 09, 2019	2.450	2.465	2.400	2.460	10,152	-0.02(-0.81%)
Oct 08, 2019	2.470	2.480	2.470	2.480	638	+0.08(+3.33%)
Oct 07, 2019	2.460	2.475	2.350	2.400	53,391	-0.10(-4.00%)
Oct 04, 2019	2.480	2.580	2.450	2.500	16,200	+0.05(+2.04%)
Oct 03, 2019	2.510	2.510	2.420	2.450	18,807	-0.07(-2.78%)
Oct 02, 2019	2.530	2.540	2.520	2.520	3,912	-0.07(-2.70%)
Oct 01, 2019	2.500	2.590	2.500	2.590	17,688	+0.09(+3.60%)
Sep 30, 2019	2.500	2.530	2.420	2.500	5,201	-0.01(-0.40%)
Sep 27, 2019	2.530	2.560	2.510	2.510	1,700	-0.08(-2.90%)
Sep 26, 2019	2.530	2.620	2.520	2.585	7,607	+0.04(+1.37%)
Sep 25, 2019	2.520	2.630	2.520	2.550	8,771	-0.03(-0.97%)
Sep 24, 2019	2.660	2.660	2.510	2.575	6,535	-0.06(-2.46%)
Sep 23, 2019	2.580	2.646	2.559	2.640	18,000	+0.07(+2.72%)
Sep 20, 2019	2.400	2.570	2.400	2.570	33,200	+0.11(+4.47%)
Sep 19, 2019	2.430	2.470	2.400	2.460	7,009	+0.00(+0.00%)
Sep 18, 2019	2.460	2.490	2.430	2.460	6,706	+0.00(+0.20%)
Sep 17, 2019	2.500	2.500	2.430	2.455	12,999	-0.02(-1.01%)
Sep 16, 2019	2.470	2.520	2.430	2.480	19,444	+0.04(+1.64%)
Sep 13, 2019	2.470	2.470	2.400	2.440	8,300	-0.06(-2.40%)
Sep 12, 2019	2.432	2.518	2.420	2.500	13,973	-0.04(-1.57%)
Sep 11, 2019	2.410	2.540	2.410	2.540	23,986	+0.10(+4.10%)
Sep 10, 2019	2.450	2.470	2.400	2.440	16,738	+0.02(+0.83%)
Sep 09, 2019	2.570	2.570	2.400	2.420	25,168	-0.11(-4.35%)
Sep 06, 2019	2.540	2.540	2.500	2.530	12,800	+0.00(+0.00%)
Sep 05, 2019	2.420	2.530	2.420	2.530	17,664	+0.08(+3.27%)
Sep 04, 2019	2.410	2.465	2.360	2.450	50,278	-0.05(-2.00%)