My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.75	29.75	27.50	29.00	20,960	+1.50(+5.45%)
Mar 30, 2021	29.25	29.25	27.50	27.50	18,332	-1.50(-5.17%)
Mar 29, 2021	30.50	30.75	28.75	29.00	21,965	-2.25(-7.20%)
Mar 26, 2021	31.00	31.50	29.50	31.25	43,156	+0.00(+0.00%)
Mar 25, 2021	30.25	31.50	28.75	31.25	30,854	-0.25(-0.79%)
Mar 24, 2021	31.75	31.75	30.25	31.50	47,231	+1.00(+3.28%)
Mar 23, 2021	32.00	32.25	29.50	30.50	140,167	-8.50(-21.79%)
Mar 22, 2021	37.50	42.50	36.50	39.00	74,127	+2.00(+5.41%)
Mar 19, 2021	36.25	38.75	35.25	37.00	9,684	-0.75(-1.99%)
Mar 18, 2021	38.75	41.00	35.00	37.75	45,562	-1.25(-3.21%)
Mar 17, 2021	33.50	43.25	33.00	39.00	116,942	+6.25(+19.08%)
Mar 16, 2021	35.25	35.50	32.75	32.75	8,310	-3.00(-8.39%)
Mar 15, 2021	34.00	36.75	33.00	35.75	16,979	+2.00(+5.93%)
Mar 12, 2021	33.25	34.00	32.25	33.75	3,052	-0.25(-0.74%)
Mar 11, 2021	33.25	34.50	32.75	34.00	6,602	+1.25(+3.82%)
Mar 10, 2021	33.50	33.75	32.25	32.75	4,913	+0.00(+0.00%)
Mar 09, 2021	31.00	33.50	31.00	32.75	9,111	+2.50(+8.26%)
Mar 08, 2021	31.25	32.00	29.55	30.25	11,348	+0.00(+0.00%)
Mar 05, 2021	29.75	30.75	27.50	30.25	9,008	-0.25(-0.82%)
Mar 04, 2021	30.25	32.00	27.50	30.50	31,752	-0.75(-2.40%)
Mar 03, 2021	34.00	34.75	30.75	31.25	15,298	-2.75(-8.09%)
Mar 02, 2021	34.25	35.75	34.00	34.00	11,717	-1.00(-2.86%)
Mar 01, 2021	34.00	35.75	34.00	35.00	6,301	+1.50(+4.48%)
Feb 26, 2021	36.50	36.66	32.75	33.50	19,564	-3.00(-8.22%)
Feb 25, 2021	39.00	39.25	35.50	36.50	17,346	-2.50(-6.41%)
Feb 24, 2021	36.50	41.75	36.50	39.00	57,861	+2.00(+5.41%)
Feb 23, 2021	40.00	42.50	35.00	37.00	94,306	-5.75(-13.45%)
Feb 22, 2021	42.00	46.00	41.50	42.75	22,038	-1.00(-2.29%)
Feb 19, 2021	40.50	44.75	40.50	43.75	28,424	+3.25(+8.02%)
Feb 18, 2021	42.75	43.50	40.50	40.50	13,042	-3.50(-7.95%)
Feb 17, 2021	45.00	46.50	40.00	44.00	33,614	-2.25(-4.86%)
Feb 16, 2021	43.25	46.75	43.00	46.25	29,190	+3.50(+8.19%)
Feb 12, 2021	46.25	46.75	41.25	42.75	42,324	-3.25(-7.07%)
Feb 11, 2021	43.50	50.00	41.50	46.00	56,446	+3.00(+6.98%)
Feb 10, 2021	44.00	44.75	40.00	43.00	25,540	-1.50(-3.37%)
Feb 09, 2021	44.00	46.25	43.00	44.50	46,258	+1.75(+4.09%)
Feb 08, 2021	39.25	44.25	39.25	42.75	60,577	+3.00(+7.55%)
Feb 05, 2021	39.00	42.25	38.00	39.75	42,844	+1.50(+3.92%)
Feb 04, 2021	36.00	38.75	35.00	38.25	30,395	+2.75(+7.75%)
Feb 03, 2021	36.75	37.00	34.50	35.50	21,594	-0.50(-1.39%)
Feb 02, 2021	37.25	38.25	34.25	36.00	36,353	+0.25(+0.70%)
Feb 01, 2021	36.25	36.75	35.25	35.75	12,745	-0.25(-0.69%)
Jan 29, 2021	35.50	37.00	34.75	36.00	12,336	+0.25(+0.70%)
Jan 28, 2021	36.25	38.50	33.75	35.75	28,659	-1.00(-2.72%)
Jan 27, 2021	35.50	38.00	35.25	36.75	19,491	-0.25(-0.68%)
Jan 26, 2021	38.75	38.75	36.75	37.00	10,662	-0.50(-1.33%)
Jan 25, 2021	39.25	39.75	36.25	37.50	22,420	-1.25(-3.23%)
Jan 22, 2021	38.00	40.75	37.75	38.75	25,080	+0.00(+0.00%)
Jan 21, 2021	36.75	38.75	36.75	38.75	18,020	-0.25(-0.64%)
Jan 20, 2021	39.00	40.00	36.50	39.00	26,388	+0.25(+0.65%)
Jan 19, 2021	34.50	39.00	34.50	38.75	41,866	+4.75(+13.97%)
Jan 15, 2021	35.25	36.34	34.00	34.00	12,600	-2.25(-6.21%)
Jan 14, 2021	34.75	39.00	34.25	36.25	57,407	+2.25(+6.62%)
Jan 13, 2021	33.25	34.25	32.75	34.00	17,950	+1.25(+3.82%)
Jan 12, 2021	33.00	33.50	32.00	32.75	12,800	+0.00(+0.00%)
Jan 11, 2021	33.50	33.75	32.50	32.75	17,493	+0.50(+1.55%)
Jan 08, 2021	32.50	33.25	31.25	32.25	25,484	-1.25(-3.73%)
Jan 07, 2021	33.25	34.50	32.50	33.50	33,501	+0.00(+0.00%)
Jan 06, 2021	32.75	34.25	32.00	33.50	112,798	-8.75(-20.71%)
Jan 05, 2021	38.75	45.50	38.75	42.25	45,484	+4.00(+10.46%)