My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.50	31.50	29.00	29.75	105,037	-1.50(-4.80%)
Oct 28, 2021	30.00	33.00	28.25	31.25	258,967	+0.00(+0.00%)
Oct 27, 2021	34.50	35.00	30.00	31.25	622,954	-8.25(-20.89%)
Oct 26, 2021	29.50			39.50	10,878,922	+10.50(+36.21%)
Oct 25, 2021	29.00	30.00	27.38	29.00	15,384	-0.50(-1.69%)
Oct 22, 2021	30.00	30.00	28.50	29.50	9,508	-0.25(-0.84%)
Oct 21, 2021	30.50	30.50	29.50	29.75	3,367	-0.25(-0.82%)
Oct 20, 2021	31.00	31.00	29.00	30.00	4,713	-0.75(-2.46%)
Oct 19, 2021	32.25	32.25	30.75	30.75	2,629	-1.25(-3.91%)
Oct 18, 2021	31.50	33.00	31.50	32.00	4,630	+1.00(+3.23%)
Oct 15, 2021	31.75	31.75	30.75	31.00	1,860	-0.75(-2.36%)
Oct 14, 2021	31.25	31.75	31.00	31.75	1,566	+0.75(+2.42%)
Oct 13, 2021	32.00	32.00	30.66	31.00	3,523	-0.75(-2.36%)
Oct 12, 2021	31.75	32.00	31.00	31.75	790	+0.00(+0.00%)
Oct 11, 2021	31.25	32.00	30.75	31.75	1,295	+0.75(+2.42%)
Oct 08, 2021	32.00	32.50	30.50	31.00	6,584	-1.00(-3.12%)
Oct 07, 2021	33.00	33.25	31.75	32.00	3,157	-0.75(-2.29%)
Oct 06, 2021	32.75	33.25	32.75	32.75	780	-0.25(-0.76%)
Oct 05, 2021	32.75	33.45	32.50	33.00	3,360	+0.25(+0.76%)
Oct 04, 2021	34.00	34.25	32.75	32.75	5,036	-1.50(-4.38%)
Oct 01, 2021	34.50	35.50	34.00	34.25	4,734	+0.00(+0.00%)
Sep 30, 2021	33.25	35.00	33.00	34.25	4,189	+0.25(+0.74%)
Sep 29, 2021	33.25	34.75	32.50	34.00	4,698	+1.00(+3.03%)
Sep 28, 2021	34.75	35.50	32.25	33.00	5,575	-1.50(-4.35%)
Sep 27, 2021	34.75	36.50	34.00	34.50	4,624	-0.50(-1.43%)
Sep 24, 2021	36.50	38.12	34.00	35.00	11,003	-3.25(-8.50%)
Sep 23, 2021	32.75	39.25	31.50	38.25	40,117	+5.00(+15.04%)
Sep 22, 2021	32.50	33.50	31.50	33.25	2,796	+0.75(+2.31%)
Sep 21, 2021	31.50	32.75	31.50	32.50	2,635	+1.16(+3.70%)
Sep 20, 2021	33.25	34.25	31.25	31.34	3,154	-2.91(-8.50%)
Sep 17, 2021	33.25	35.25	32.75	34.25	2,706	+1.75(+5.38%)
Sep 16, 2021	34.75	35.20	32.50	32.50	4,408	-2.25(-6.47%)
Sep 15, 2021	35.00	37.50	34.75	34.75	14,680	-0.75(-2.11%)
Sep 14, 2021	35.00	37.00	33.75	35.50	12,335	-0.50(-1.39%)
Sep 13, 2021	33.25	36.25	32.50	36.00	6,909	+1.50(+4.35%)
Sep 10, 2021	34.75	35.75	33.50	34.50	14,819	+0.00(+0.00%)
Sep 09, 2021	32.25	34.50	31.55	34.50	21,088	+1.25(+3.76%)
Sep 08, 2021	29.75	33.25	28.75	33.25	11,691	+3.25(+10.83%)
Sep 07, 2021	28.75	30.00	28.75	30.00	2,140	+1.25(+4.35%)
Sep 03, 2021	29.75	29.75	28.75	28.75	1,078	-0.50(-1.71%)
Sep 02, 2021	29.25	29.78	28.25	29.25	2,833	+0.25(+0.86%)
Sep 01, 2021	28.75	29.50	28.75	29.00	3,517	+0.00(+0.00%)
Aug 31, 2021	28.75	29.25	28.25	29.00	3,202	+0.75(+2.65%)
Aug 30, 2021	29.00	29.50	28.00	28.25	2,207	-0.25(-0.88%)
Aug 27, 2021	28.25	29.00	28.25	28.50	2,031	+0.00(+0.00%)
Aug 26, 2021	28.75	30.00	28.00	28.50	5,525	-0.25(-0.87%)
Aug 25, 2021	29.00	29.00	28.25	28.75	1,350	+0.00(+0.00%)
Aug 24, 2021	28.00	29.25	27.75	28.75	4,806	+1.00(+3.60%)
Aug 23, 2021	28.25	28.25	27.50	27.75	4,183	-0.75(-2.63%)
Aug 20, 2021	27.50	29.50	27.50	28.50	6,845	+0.75(+2.70%)
Aug 19, 2021	28.00	28.25	27.75	27.75	2,165	-0.38(-1.33%)
Aug 18, 2021	28.00	28.50	27.75	28.12	1,815	+0.12(+0.45%)
Aug 17, 2021	28.50	28.50	26.75	28.00	8,292	-1.75(-5.88%)
Aug 16, 2021	30.00	30.00	27.75	29.75	6,576	+0.50(+1.71%)
Aug 13, 2021	30.00	30.00	28.25	29.25	4,962	+0.25(+0.86%)
Aug 12, 2021	29.25	29.75	29.00	29.00	2,680	-0.50(-1.69%)
Aug 11, 2021	30.00	30.00	29.00	29.50	2,331	-0.25(-0.84%)
Aug 10, 2021	29.25	29.75	29.00	29.75	1,571	+0.75(+2.59%)
Aug 09, 2021	29.25	30.00	29.00	29.00	2,325	-0.75(-2.52%)
Aug 06, 2021	30.00	31.00	28.50	29.75	4,558	-0.75(-2.46%)
Aug 05, 2021	29.25	30.50	29.00	30.50	5,223	+1.50(+5.17%)
Aug 04, 2021	29.50	29.50	28.25	29.00	3,767	-0.50(-1.69%)
Aug 03, 2021	30.25	30.50	29.00	29.50	6,129	-0.75(-2.48%)