My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.50	31.50	29.00	29.75	105,037	-1.50(-4.80%)
Oct 28, 2021	30.00	33.00	28.25	31.25	258,967	+0.00(+0.00%)
Oct 27, 2021	34.50	35.00	30.00	31.25	622,954	-8.25(-20.89%)
Oct 26, 2021	29.50			39.50	10,878,922	+10.50(+36.21%)
Oct 25, 2021	29.00	30.00	27.38	29.00	15,384	-0.50(-1.69%)
Oct 22, 2021	30.00	30.00	28.50	29.50	9,508	-0.25(-0.84%)
Oct 21, 2021	30.50	30.50	29.50	29.75	3,367	-0.25(-0.82%)
Oct 20, 2021	31.00	31.00	29.00	30.00	4,713	-0.75(-2.46%)
Oct 19, 2021	32.25	32.25	30.75	30.75	2,629	-1.25(-3.91%)
Oct 18, 2021	31.50	33.00	31.50	32.00	4,630	+1.00(+3.23%)
Oct 15, 2021	31.75	31.75	30.75	31.00	1,860	-0.75(-2.36%)
Oct 14, 2021	31.25	31.75	31.00	31.75	1,566	+0.75(+2.42%)
Oct 13, 2021	32.00	32.00	30.66	31.00	3,523	-0.75(-2.36%)
Oct 12, 2021	31.75	32.00	31.00	31.75	790	+0.00(+0.00%)
Oct 11, 2021	31.25	32.00	30.75	31.75	1,295	+0.75(+2.42%)
Oct 08, 2021	32.00	32.50	30.50	31.00	6,584	-1.00(-3.12%)
Oct 07, 2021	33.00	33.25	31.75	32.00	3,157	-0.75(-2.29%)
Oct 06, 2021	32.75	33.25	32.75	32.75	780	-0.25(-0.76%)
Oct 05, 2021	32.75	33.45	32.50	33.00	3,360	+0.25(+0.76%)
Oct 04, 2021	34.00	34.25	32.75	32.75	5,036	-1.50(-4.38%)