Airgain Inc (NQ: AIRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.97	14.65	13.30	14.15	1,142,700	+0.10(+0.71%)
Jun 27, 2019	13.49	14.22	13.43	14.05	75,379	+0.48(+3.54%)
Jun 26, 2019	13.62	13.99	13.48	13.57	79,581	-0.11(-0.80%)
Jun 25, 2019	14.06	14.10	13.59	13.68	84,659	+0.10(+0.74%)
Jun 24, 2019	14.60	14.70	13.54	13.58	160,031	-1.20(-8.12%)
Jun 21, 2019	15.09	15.11	14.59	14.78	81,400	-0.29(-1.92%)
Jun 20, 2019	14.53	15.45	14.49	15.07	160,236	+0.80(+5.61%)
Jun 19, 2019	13.91	14.46	13.70	14.27	103,441	+0.36(+2.59%)
Jun 18, 2019	14.03	14.10	13.61	13.91	97,838	+0.04(+0.32%)
Jun 17, 2019	14.55	15.05	13.72	13.87	285,263	-0.64(-4.45%)
Jun 14, 2019	14.19	14.64	14.10	14.51	110,500	+0.29(+2.04%)
Jun 13, 2019	14.45	14.63	14.04	14.22	105,242	-0.23(-1.59%)
Jun 12, 2019	13.85	14.54	13.74	14.45	135,018	+0.57(+4.11%)
Jun 11, 2019	13.56	13.98	13.29	13.88	262,541	+0.50(+3.74%)
Jun 10, 2019	13.75	14.00	13.19	13.38	158,477	-0.29(-2.12%)
Jun 07, 2019	13.64	13.94	13.39	13.67	148,600	+0.06(+0.44%)
Jun 06, 2019	13.31	13.78	12.93	13.61	269,045	+0.22(+1.64%)
Jun 05, 2019	13.41	13.59	13.20	13.39	82,220	+0.16(+1.21%)
Jun 04, 2019	12.65	13.36	12.55	13.23	126,189	+0.65(+5.17%)
Jun 03, 2019	12.80	13.18	12.23	12.58	179,086	-0.24(-1.87%)
May 31, 2019	13.07	13.13	12.58	12.82	109,000	-0.51(-3.83%)
May 30, 2019	12.90	13.60	12.90	13.33	93,538	+0.46(+3.57%)
May 29, 2019	13.42	13.60	12.78	12.87	127,014	-0.78(-5.71%)
May 28, 2019	13.24	13.85	13.24	13.65	79,400	+0.41(+3.10%)
May 24, 2019	13.26	13.52	13.01	13.24	95,400	+0.00(+0.00%)
May 23, 2019	13.04	13.47	12.90	13.24	87,195	+0.14(+1.07%)
May 22, 2019	13.32	13.82	13.03	13.10	102,645	-0.38(-2.82%)
May 21, 2019	13.50	13.99	13.35	13.48	97,520	-0.06(-0.44%)
May 20, 2019	13.55	13.99	13.25	13.54	170,528	-0.34(-2.45%)
May 17, 2019	14.35	14.44	13.84	13.88	71,600	-0.66(-4.54%)
May 16, 2019	14.82	14.99	14.36	14.54	83,496	-0.34(-2.28%)
May 15, 2019	14.89	15.27	14.80	14.88	168,524	-0.12(-0.80%)
May 14, 2019	14.41	15.20	14.25	15.00	183,875	+0.49(+3.38%)
May 13, 2019	15.03	15.03	14.13	14.51	219,766	-0.91(-5.90%)
May 10, 2019	13.25	15.66	12.50	15.42	488,700	-0.30(-1.91%)
May 09, 2019	15.99	16.90	15.51	15.72	228,020	-0.50(-3.08%)
May 08, 2019	16.31	16.39	15.89	16.22	108,128	+0.02(+0.12%)
May 07, 2019	15.65	16.46	15.62	16.20	119,218	+0.46(+2.92%)
May 06, 2019	16.04	16.62	15.43	15.74	122,409	-0.51(-3.14%)
May 03, 2019	15.71	16.37	15.68	16.25	93,400	+0.57(+3.64%)
May 02, 2019	16.05	16.26	15.61	15.68	84,295	-0.43(-2.67%)
May 01, 2019	16.00	16.57	15.88	16.11	102,512	+0.14(+0.88%)
Apr 30, 2019	15.50	16.14	15.47	15.97	127,268	+0.53(+3.43%)
Apr 29, 2019	15.98	16.03	15.20	15.44	104,156	-0.55(-3.44%)
Apr 26, 2019	15.24	16.07	15.01	15.99	124,100	+0.65(+4.24%)
Apr 25, 2019	16.20	16.20	14.88	15.34	127,848	-0.88(-5.43%)
Apr 24, 2019	16.28	16.71	15.81	16.22	109,489	-0.04(-0.25%)
Apr 23, 2019	15.39	16.61	15.11	16.26	127,098	+0.48(+3.04%)
Apr 22, 2019	15.37	16.09	15.10	15.78	129,499	+0.33(+2.14%)
Apr 18, 2019	16.29	16.47	13.51	15.45	612,800	-1.03(-6.25%)
Apr 17, 2019	16.97	17.25	16.25	16.48	286,790	-0.31(-1.85%)
Apr 16, 2019	16.15	17.02	15.88	16.79	359,296	+0.84(+5.27%)
Apr 15, 2019	15.98	16.23	15.57	15.95	196,284	-0.04(-0.25%)
Apr 12, 2019	16.03	16.38	15.54	15.99	377,800	+0.25(+1.59%)
Apr 11, 2019	14.80	16.19	14.69	15.74	666,601	+1.05(+7.15%)
Apr 10, 2019	13.89	14.99	13.82	14.69	236,614	+0.82(+5.91%)
Apr 09, 2019	13.25	13.99	13.10	13.87	131,897	+0.62(+4.68%)
Apr 08, 2019	12.69	13.80	12.69	13.25	239,832	+0.57(+4.50%)
Apr 05, 2019	12.61	12.73	12.53	12.68	121,500	+0.05(+0.40%)
Apr 04, 2019	12.81	12.85	12.56	12.63	30,653	-0.18(-1.41%)
Apr 03, 2019	12.73	12.86	12.65	12.81	74,485	+0.08(+0.63%)
Apr 02, 2019	12.49	12.80	12.27	12.73	49,625	+0.23(+1.84%)