Airgain Inc (NQ: AIRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.030	9.190	8.880	9.190	29,159	+0.18(+2.00%)
Jun 28, 2018	8.840	9.020	8.670	9.010	28,100	+0.15(+1.69%)
Jun 27, 2018	9.040	9.050	8.652	8.860	87,190	-0.11(-1.23%)
Jun 26, 2018	8.626	9.000	8.531	8.970	32,894	+0.28(+3.22%)
Jun 25, 2018	8.750	8.790	8.530	8.690	38,558	-0.08(-0.91%)
Jun 22, 2018	8.950	8.950	8.647	8.770	42,032	-0.03(-0.34%)
Jun 21, 2018	9.023	9.185	8.800	8.800	53,302	-0.26(-2.87%)
Jun 20, 2018	9.130	9.170	9.020	9.060	14,817	-0.06(-0.66%)
Jun 19, 2018	9.220	9.270	8.976	9.120	42,977	-0.16(-1.72%)
Jun 18, 2018	9.370	9.440	9.015	9.280	48,889	-0.07(-0.75%)
Jun 15, 2018		9.380	9.010	9.350	92,310	+0.34(+3.77%)
Jun 14, 2018	8.050	9.050	7.970	9.010	183,038	+0.98(+12.20%)
Jun 13, 2018	8.290	8.324	7.850	8.030	54,560	-0.34(-4.06%)
Jun 12, 2018	8.500	8.500	8.220	8.370	29,756	-0.01(-0.12%)
Jun 11, 2018	8.420	8.500	8.300	8.380	52,734	-0.03(-0.36%)
Jun 08, 2018	8.460	8.630	8.402	8.410	33,547	-0.04(-0.47%)
Jun 07, 2018	8.420	8.632	8.420	8.450	32,336	+0.08(+0.96%)
Jun 06, 2018	8.420	8.645	8.370	8.370	101,246	-0.05(-0.59%)
Jun 05, 2018	8.430	8.640	8.270	8.420	28,374	-0.07(-0.82%)
Jun 04, 2018	8.430	8.600	8.305	8.490	89,311	+0.14(+1.68%)
Jun 01, 2018	8.270	8.390	8.200	8.350	59,762	+0.10(+1.21%)
May 31, 2018	8.250	8.350	8.185	8.250	95,759	+0.07(+0.86%)
May 30, 2018	8.050	8.300	8.050	8.180	108,865	+0.13(+1.61%)
May 29, 2018	8.150	8.150	7.960	8.050	17,780	-0.13(-1.59%)
May 25, 2018		8.180	8.180	8.180	0	-0.06(-0.73%)
May 24, 2018	8.290	8.400	8.200	8.240	48,908	-0.19(-2.25%)
May 23, 2018	8.410	8.460	8.300	8.430	39,043	-0.02(-0.24%)
May 22, 2018	8.410	8.590	8.405	8.450	23,069	+0.08(+0.94%)
May 21, 2018	8.300	8.530	8.300	8.371	11,618	+0.04(+0.50%)
May 18, 2018	8.150	8.400	8.100	8.330	20,586	+0.19(+2.33%)
May 17, 2018	8.200	8.320	8.060	8.140	40,518	-0.03(-0.37%)
May 16, 2018	7.950	8.340	7.950	8.170	47,356	+0.19(+2.38%)
May 15, 2018	8.045	8.050	7.870	7.980	72,975	-0.05(-0.62%)
May 14, 2018	7.930	8.115	7.880	8.030	90,983	+0.09(+1.13%)
May 11, 2018	8.200	8.329	7.900	7.940	118,362	-0.18(-2.22%)
May 10, 2018	8.190	8.190	7.981	8.120	143,662	+0.13(+1.63%)
May 09, 2018	8.170	8.224	7.930	7.990	126,157	-0.16(-1.96%)
May 08, 2018	8.160	8.380	8.090	8.150	159,405	+0.00(+0.00%)
May 07, 2018	8.180	8.300	8.135	8.150	28,590	+0.06(+0.74%)
May 04, 2018	7.500	8.290	7.500	8.090	65,857	+0.05(+0.62%)
May 03, 2018	8.250	8.265	8.000	8.040	153,525	-0.21(-2.55%)
May 02, 2018	8.040	8.380	8.040	8.250	44,896	+0.04(+0.49%)
May 01, 2018	7.990	8.230	7.911	8.210	69,372	+0.26(+3.27%)
Apr 30, 2018	7.920	8.120	7.460	7.950	75,154	-0.14(-1.73%)
Apr 27, 2018	8.150	8.380	8.000	8.090	22,380	-0.06(-0.74%)
Apr 26, 2018	8.248	8.373	8.150	8.150	10,150	+0.07(+0.87%)
Apr 25, 2018	8.120	8.350	8.020	8.080	21,839	-0.10(-1.22%)
Apr 24, 2018	8.300	8.300	7.821	8.180	31,295	-0.01(-0.12%)
Apr 23, 2018	8.120	8.330	8.050	8.190	8,997	+0.07(+0.86%)
Apr 20, 2018	8.190	8.200	8.050	8.120	11,309	-0.09(-1.10%)
Apr 19, 2018	8.545	8.800	8.160	8.210	40,048	-0.18(-2.15%)
Apr 18, 2018	8.790	8.800	8.220	8.390	32,347	-0.26(-3.01%)
Apr 17, 2018	8.540	9.010	8.540	8.650	42,876	+0.13(+1.59%)
Apr 16, 2018	8.450	8.540	8.203	8.515	9,345	+0.23(+2.71%)
Apr 13, 2018	8.180	8.330	8.050	8.290	5,247	+0.07(+0.85%)
Apr 12, 2018	8.280	8.360	8.036	8.220	35,183	-0.15(-1.79%)
Apr 11, 2018	8.160	8.490	8.160	8.370	51,369	+0.22(+2.70%)
Apr 10, 2018	8.060	8.250	7.980	8.150	32,631	+0.16(+2.00%)
Apr 09, 2018	7.910	8.220	7.910	7.990	17,545	+0.07(+0.88%)
Apr 06, 2018	7.924	8.030	7.860	7.920	7,569	-0.03(-0.38%)
Apr 05, 2018	8.279	8.279	7.896	7.950	13,663	+0.12(+1.53%)
Apr 04, 2018	7.590	7.900	7.590	7.830	13,236	+0.19(+2.49%)
Apr 03, 2018	7.590	7.830	7.450	7.640	20,314	+0.14(+1.87%)