Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.39	22.50	21.88	22.29	38,500	+0.59(+2.72%)
May 28, 2002	21.45	21.90	21.45	21.70	14,800	+0.10(+0.45%)
May 27, 2002	21.46	21.89	21.46	21.60	6,400	+0.00(+0.00%)
May 24, 2002	21.46	21.89	21.46	21.60	6,400	-0.05(-0.23%)
May 23, 2002	21.48	22.00	21.24	21.65	48,200	+0.20(+0.93%)
May 22, 2002	21.45	21.97	21.24	21.45	17,000	-0.10(-0.46%)
May 21, 2002	22.30	22.30	20.94	21.55	27,100	-0.75(-3.36%)
May 20, 2002	22.59	23.20	22.30	22.30	11,700	-0.83(-3.58%)
May 17, 2002	22.50	23.40	22.50	23.13	23,600	+0.63(+2.79%)
May 16, 2002	20.61	22.60	20.58	22.50	26,600	+1.44(+6.84%)
May 15, 2002	20.30	21.30	19.90	21.06	10,800	+0.76(+3.74%)
May 14, 2002	19.52	20.50	19.52	20.30	52,200	+0.55(+2.78%)
May 13, 2002	19.51	19.90	19.51	19.75	29,200	-0.32(-1.61%)
May 10, 2002	19.75	20.20	19.53	20.07	23,600	+0.07(+0.36%)
May 09, 2002	19.49	20.39	19.48	20.00	46,200	-1.47(-6.85%)
May 08, 2002	21.58	21.70	21.06	21.47	14,200	+0.12(+0.56%)
May 07, 2002	20.96	21.49	20.09	21.35	33,800	+0.27(+1.28%)
May 06, 2002	21.60	21.65	19.81	21.08	39,100	-0.56(-2.59%)
May 03, 2002	22.04	22.80	20.85	21.64	38,300	-0.35(-1.57%)
May 02, 2002	20.01	22.00	20.00	21.99	33,500	+1.84(+9.11%)
May 01, 2002	18.40	20.30	18.40	20.15	47,100	+1.65(+8.92%)
Apr 30, 2002	17.52	18.51	17.52	18.50	18,200	+0.85(+4.82%)
Apr 29, 2002	17.50	17.65	16.90	17.65	12,400	+0.70(+4.13%)
Apr 26, 2002	17.49	17.49	16.90	16.95	6,200	-0.39(-2.25%)
Apr 25, 2002	17.10	17.34	17.04	17.34	700	+0.23(+1.34%)
Apr 24, 2002	17.35	17.50	17.11	17.11	16,600	-0.24(-1.39%)
Apr 23, 2002	17.40	17.63	17.21	17.35	4,800	-0.05(-0.28%)
Apr 22, 2002	17.30	17.62	17.02	17.40	10,300	+0.15(+0.87%)
Apr 19, 2002	16.73	17.25	16.61	17.25	12,300	+0.25(+1.47%)
Apr 18, 2002	17.50	17.50	16.60	17.00	18,500	+0.10(+0.59%)
Apr 17, 2002	17.38	17.38	16.67	16.90	37,900	-0.15(-0.88%)
Apr 16, 2002	15.99	17.35	15.99	17.05	40,700	+1.15(+7.23%)
Apr 15, 2002	15.57	16.25	15.56	15.90	62,400	+0.33(+2.12%)
Apr 12, 2002	15.25	15.57	15.25	15.57	295,300	+0.32(+2.10%)
Apr 11, 2002	15.65	15.65	15.00	15.25	28,600	+0.05(+0.33%)
Apr 10, 2002	15.86	15.90	15.13	15.20	37,600	-0.15(-0.98%)
Apr 09, 2002	15.68	15.68	15.26	15.35	28,800	-0.15(-0.97%)
Apr 08, 2002	16.00	16.00	15.50	15.50	28,400	+0.00(+0.00%)
Apr 05, 2002	15.25	15.60	15.25	15.50	2,000	-0.48(-3.00%)
Apr 04, 2002	15.25	15.98	15.25	15.98	2,600	+0.11(+0.69%)
Apr 03, 2002	15.35	16.63	14.75	15.87	4,300	-0.19(-1.18%)
Apr 02, 2002	15.10	16.64	15.10	16.06	30,400	+0.81(+5.31%)
Apr 01, 2002	14.62	15.25	14.62	15.25	7,900	+0.13(+0.86%)
Mar 29, 2002	14.50	15.12	14.50	15.12	23,000	+0.00(+0.00%)
Mar 28, 2002	14.50	15.12	14.50	15.12	23,000	+0.23(+1.54%)
Mar 27, 2002	14.51	14.89	14.48	14.89	16,500	+0.14(+0.95%)
Mar 26, 2002	14.77	14.88	14.64	14.75	11,300	-0.02(-0.12%)
Mar 25, 2002	14.50	14.77	14.50	14.77	1,600	-0.03(-0.22%)
Mar 22, 2002	14.36	14.80	14.36	14.80	16,900	+0.65(+4.59%)
Mar 21, 2002	14.25	14.40	13.74	14.15	42,100	-0.35(-2.41%)
Mar 20, 2002	14.60	14.65	14.40	14.50	10,300	-0.00(-0.01%)
Mar 19, 2002	14.54	14.70	14.47	14.50	3,900	+0.00(+0.01%)
Mar 18, 2002	14.90	14.99	14.20	14.50	29,900	-0.25(-1.69%)
Mar 15, 2002	14.40	14.98	14.40	14.75	19,100	+0.16(+1.10%)
Mar 14, 2002	14.55	14.60	14.37	14.59	57,500	-0.11(-0.75%)
Mar 13, 2002	14.79	14.79	14.32	14.70	36,100	+0.05(+0.34%)
Mar 12, 2002	14.62	14.88	14.32	14.65	12,200	+0.05(+0.34%)
Mar 11, 2002	14.54	14.60	14.14	14.60	51,500	+0.05(+0.34%)
Mar 08, 2002	15.72	16.00	14.21	14.55	62,500	-1.05(-6.73%)
Mar 07, 2002	14.47	16.21	14.33	15.60	116,300	+1.15(+7.96%)
Mar 06, 2002	14.00	14.45	14.00	14.45	24,000	+0.10(+0.70%)
Mar 05, 2002	14.20	14.40	13.95	14.35	59,300	+0.15(+1.06%)
Mar 04, 2002	13.75	14.25	13.75	14.20	84,800	+0.35(+2.53%)