Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.59	13.60	13.44	13.44	20,662	-0.07(-0.52%)
May 29, 2014	13.56	13.59	13.47	13.51	36,384	+0.02(+0.15%)
May 28, 2014	13.40	13.60	13.34	13.49	25,769	+0.06(+0.45%)
May 27, 2014	13.48	13.58	13.31	13.43	45,948	-0.05(-0.37%)
May 23, 2014	13.55	13.48	13.48	13.48	17,400	-0.02(-0.15%)
May 22, 2014	13.58	13.58	13.45	13.50	22,589	+0.00(+0.00%)
May 21, 2014	13.45	13.50	13.45	13.50	106,986	+0.09(+0.67%)
May 20, 2014	13.54	13.54	13.41	13.41	208,254	-0.13(-0.96%)
May 19, 2014	13.64	13.64	13.46	13.54	120,590	+0.02(+0.15%)
May 16, 2014	13.51	13.63	13.50	13.52	15,808	+0.08(+0.60%)
May 15, 2014	13.29	13.59	13.10	13.44	45,737	+0.21(+1.59%)
May 14, 2014	13.47	13.47	13.12	13.23	24,858	-0.25(-1.85%)
May 13, 2014	13.50	13.54	13.45	13.48	7,872	-0.04(-0.30%)
May 12, 2014	13.50	13.56	13.48	13.52	33,509	-0.02(-0.15%)
May 09, 2014	13.53	13.62	13.46	13.54	15,272	+0.08(+0.59%)
May 08, 2014	13.75	13.86	13.40	13.46	35,775	-0.10(-0.74%)
May 07, 2014	13.80	13.88	13.51	13.56	22,095	-0.34(-2.45%)
May 06, 2014	13.93	13.98	13.78	13.90	13,374	+0.03(+0.22%)
May 05, 2014	13.63	14.05	13.56	13.87	22,618	+0.07(+0.51%)
May 02, 2014	13.52	13.99	13.52	13.80	11,945	+0.02(+0.15%)
May 01, 2014	13.93	13.98	13.75	13.78	51,641	-0.09(-0.65%)
Apr 30, 2014	13.70	14.00	13.70	13.87	71,377	+0.14(+1.02%)
Apr 29, 2014	13.64	13.84	13.62	13.73	4,098	+0.12(+0.88%)
Apr 28, 2014	13.70	13.84	13.61	13.61	8,671	-0.09(-0.66%)
Apr 25, 2014	13.71	13.74	13.55	13.70	16,085	-0.02(-0.15%)
Apr 24, 2014	13.67	13.81	13.55	13.72	95,386	+0.09(+0.66%)
Apr 23, 2014	13.50	13.75	13.50	13.63	147,340	+0.13(+0.96%)
Apr 22, 2014	13.26	13.69	13.26	13.50	25,152	+0.21(+1.58%)
Apr 21, 2014	13.04	13.48	13.04	13.29	66,645	+0.30(+2.31%)
Apr 17, 2014	13.11	12.99	12.99	12.99	47,100	-0.11(-0.84%)
Apr 16, 2014	12.95	13.11	12.95	13.10	21,053	+0.00(+0.00%)
Apr 15, 2014	13.16	13.17	12.97	13.10	14,439	-0.09(-0.68%)
Apr 14, 2014	13.40	13.40	13.05	13.19	32,327	-0.31(-2.30%)
Apr 11, 2014	13.40	13.57	13.40	13.50	21,601	+0.03(+0.22%)
Apr 10, 2014	13.47	13.59	13.47	13.47	5,039	-0.27(-1.97%)
Apr 09, 2014	13.72	13.96	13.61	13.74	8,434	-0.03(-0.22%)
Apr 08, 2014	13.61	13.88	13.55	13.77	12,318	+0.00(+0.00%)
Apr 07, 2014	13.82	14.01	13.68	13.77	5,835	+0.00(+0.00%)
Apr 04, 2014	14.10	14.10	13.64	13.77	16,947	-0.23(-1.64%)
Apr 03, 2014	14.15	14.15	14.00	14.00	4,392	-0.08(-0.57%)
Apr 02, 2014	14.13	14.15	13.94	14.08	4,738	+0.14(+1.00%)
Apr 01, 2014	13.95	14.01	13.90	13.94	7,890	+0.01(+0.07%)
Mar 31, 2014	13.66	13.95	13.65	13.93	33,770	+0.28(+2.05%)
Mar 28, 2014	13.51	13.78	13.51	13.65	2,725	-0.13(-0.94%)
Mar 27, 2014	13.81	13.98	13.55	13.78	12,114	-0.09(-0.65%)
Mar 26, 2014	14.31	14.31	13.80	13.87	13,694	-0.36(-2.53%)
Mar 25, 2014	14.82	14.82	14.22	14.23	36,138	-0.61(-4.11%)
Mar 24, 2014	14.79	14.84	14.70	14.84	8,899	+0.05(+0.34%)
Mar 21, 2014	14.92	14.98	14.34	14.79	42,746	-0.03(-0.20%)
Mar 20, 2014	14.76	15.00	14.62	14.82	9,756	+0.01(+0.07%)
Mar 19, 2014	14.76	14.99	14.76	14.81	70,206	+0.01(+0.07%)
Mar 18, 2014	14.76	15.00	14.76	14.80	13,386	-0.11(-0.74%)
Mar 17, 2014	14.72	14.91	14.61	14.91	13,701	+0.16(+1.08%)
Mar 14, 2014	14.50	14.80	14.46	14.75	62,840	+0.20(+1.37%)
Mar 13, 2014	14.71	14.75	14.55	14.55	23,351	-0.20(-1.36%)
Mar 12, 2014	14.65	14.76	14.65	14.75	34,919	+0.08(+0.55%)
Mar 11, 2014	14.75	14.79	14.67	14.67	3,349	-0.08(-0.54%)
Mar 10, 2014	14.66	14.76	14.66	14.75	69,023	+0.00(+0.00%)
Mar 07, 2014	14.55	14.78	14.55	14.75	14,409	+0.25(+1.72%)
Mar 06, 2014	14.52	14.59	14.48	14.50	12,912	-0.05(-0.34%)
Mar 05, 2014	14.49	14.55	14.32	14.55	19,974	+0.15(+1.04%)
Mar 04, 2014	14.31	14.41	14.21	14.40	27,708	+0.09(+0.63%)