Cherokee Inc (NQ: CHKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.00	18.34	17.70	17.92	38,200	+0.22(+1.24%)
May 29, 2003	17.95	17.95	17.50	17.70	19,500	-0.03(-0.17%)
May 28, 2003	16.65	17.93	16.57	17.73	24,100	+1.15(+6.94%)
May 27, 2003	16.45	16.58	16.18	16.58	15,000	+0.15(+0.91%)
May 23, 2003	16.19	16.43	16.19	16.43	5,300	+0.43(+2.69%)
May 22, 2003	15.67	16.00	15.67	16.00	5,200	+0.28(+1.78%)
May 21, 2003	15.51	15.90	15.51	15.72	5,900	+0.16(+1.03%)
May 20, 2003	15.50	15.57	15.46	15.56	10,900	+0.06(+0.39%)
May 19, 2003	15.71	15.71	15.47	15.50	8,200	-0.21(-1.34%)
May 16, 2003	15.38	15.93	15.38	15.71	7,600	-0.18(-1.13%)
May 15, 2003	16.26	16.26	14.95	15.89	37,400	-0.21(-1.30%)
May 14, 2003	16.15	16.27	15.72	16.10	31,500	+0.08(+0.50%)
May 13, 2003	15.83	16.15	15.83	16.02	10,300	+0.30(+1.91%)
May 12, 2003	16.00	16.00	15.50	15.72	17,400	-0.28(-1.75%)
May 09, 2003	16.00	16.00	15.50	16.00	12,200	+0.00(+0.00%)
May 08, 2003	16.35	16.35	15.85	16.00	12,900	-0.35(-2.14%)
May 07, 2003	16.47	16.47	16.31	16.35	2,200	+0.04(+0.25%)
May 06, 2003	16.50	16.50	16.30	16.31	14,300	-0.17(-1.03%)
May 05, 2003	16.62	16.70	16.29	16.48	8,300	-0.15(-0.90%)
May 02, 2003	16.68	16.68	16.18	16.63	5,900	+0.26(+1.59%)
May 01, 2003	16.41	16.46	16.07	16.37	7,300	-0.11(-0.67%)
Apr 30, 2003	16.13	16.50	16.05	16.48	11,500	+0.35(+2.17%)
Apr 29, 2003	16.20	16.20	15.89	16.13	21,100	-0.05(-0.31%)
Apr 28, 2003	16.40	16.40	16.10	16.18	10,900	-0.13(-0.80%)
Apr 25, 2003	16.50	16.53	16.25	16.31	14,700	+0.07(+0.43%)
Apr 24, 2003	16.36	16.50	16.11	16.24	2,500	-0.09(-0.55%)
Apr 23, 2003	16.61	16.68	16.13	16.33	11,800	-0.47(-2.80%)
Apr 22, 2003	16.90	16.90	16.72	16.80	18,200	-0.05(-0.30%)
Apr 21, 2003	16.34	17.64	16.34	16.85	14,400	+0.87(+5.44%)
Apr 17, 2003	16.05	16.05	15.41	15.98	18,000	+0.61(+3.97%)
Apr 16, 2003	15.49	15.66	15.35	15.37	4,800	-0.14(-0.90%)
Apr 15, 2003	15.56	15.56	15.50	15.51	1,200	-0.14(-0.89%)
Apr 14, 2003	15.46	15.81	15.46	15.65	2,700	-0.12(-0.76%)
Apr 11, 2003	15.87	15.90	15.45	15.77	6,900	+0.02(+0.13%)
Apr 10, 2003	15.60	15.79	15.50	15.75	8,500	-0.04(-0.25%)
Apr 09, 2003	15.95	15.95	15.63	15.79	16,000	+0.61(+4.02%)
Apr 08, 2003	15.28	15.44	15.18	15.18	2,000	-0.15(-0.98%)
Apr 07, 2003	15.00	15.35	15.00	15.33	4,300	+0.20(+1.32%)
Apr 04, 2003	15.25	15.25	15.05	15.13	2,900	-0.12(-0.79%)
Apr 03, 2003	15.40	15.54	15.23	15.25	19,800	+0.05(+0.33%)
Apr 02, 2003	15.05	15.20	15.05	15.20	3,100	+0.24(+1.60%)
Apr 01, 2003	14.95	14.96	14.95	14.96	500	-0.04(-0.27%)
Mar 31, 2003	14.75	15.04	14.75	15.00	7,000	+0.20(+1.35%)
Mar 28, 2003	14.92	14.94	14.79	14.80	12,100	-0.10(-0.67%)
Mar 27, 2003	14.80	15.00	14.80	14.90	5,200	+0.05(+0.34%)
Mar 26, 2003	14.94	14.99	14.85	14.85	6,400	-0.15(-1.00%)
Mar 25, 2003	15.29	15.29	14.90	15.00	5,400	-0.10(-0.66%)
Mar 24, 2003	15.36	15.36	15.10	15.10	5,600	-0.20(-1.31%)
Mar 21, 2003	15.30	15.34	15.20	15.30	700,000	-0.01(-0.07%)
Mar 20, 2003	15.10	15.36	15.10	15.31	1,800	+0.08(+0.53%)
Mar 19, 2003	15.26	15.26	15.22	15.23	3,500	-0.21(-1.36%)
Mar 18, 2003	15.08	15.44	15.08	15.44	360,000	+0.14(+0.92%)
Mar 17, 2003	15.24	15.45	15.24	15.30	5,432	+0.05(+0.33%)
Mar 14, 2003	15.20	15.36	15.20	15.25	3,300	+0.19(+1.26%)
Mar 13, 2003	15.12	15.27	15.00	15.06	6,100	-0.04(-0.26%)
Mar 12, 2003	15.04	15.10	14.80	15.10	4,400	+0.06(+0.40%)
Mar 11, 2003	15.05	15.05	15.04	15.04	5,800	+0.00(+0.00%)
Mar 10, 2003	15.10	15.15	15.01	15.04	4,400	-0.05(-0.33%)
Mar 07, 2003	15.12	15.17	15.09	15.09	700	-0.16(-1.05%)
Mar 06, 2003	15.11	15.25	15.09	15.25	3,700	+0.05(+0.33%)
Mar 05, 2003	15.06	15.38	15.06	15.20	8,400	+0.00(+0.00%)
Mar 04, 2003	15.14	15.35	15.14	15.20	10,400	+0.14(+0.93%)