Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.763	7.100	6.301	6.617	3,309	-0.49(-6.95%)
Jul 28, 2022	6.700	7.111	6.190	7.111	4,244	+0.73(+11.46%)
Jul 27, 2022	6.400	6.426	6.140	6.380	3,600	+0.08(+1.27%)
Jul 26, 2022	6.500	6.641	6.300	6.300	6,335	-0.38(-5.69%)
Jul 25, 2022	7.200	7.192	6.300	6.680	6,124	-0.12(-1.76%)
Jul 22, 2022	7.179	7.179	6.303	6.800	7,591	+0.18(+2.69%)
Jul 21, 2022	6.936	7.100	6.300	6.622	4,809	-0.18(-2.62%)
Jul 20, 2022	7.100	7.110	6.793	6.800	10,574	-0.29(-4.13%)
Jul 19, 2022	8.102	8.788	6.500	7.093	30,615	-1.31(-15.56%)
Jul 18, 2022	8.000	8.400	7.800	8.400	1,937	+0.33(+4.09%)
Jul 15, 2022	8.370	8.998	8.000	8.070	1,684	-0.30(-3.61%)
Jul 14, 2022	9.240	9.240	8.011	8.372	5,588	-0.43(-4.86%)
Jul 13, 2022	9.200	9.278	8.300	8.800	5,839	+0.13(+1.55%)
Jul 12, 2022	9.800	9.827	8.530	8.666	9,539	-1.13(-11.57%)
Jul 11, 2022	11.50	11.90	9.712	9.800	32,312	-1.10(-10.09%)
Jul 08, 2022	10.80	11.40	10.20	10.90	5,516	+0.08(+0.75%)
Jul 07, 2022	10.50	11.30	10.40	10.82	5,150	-0.18(-1.65%)
Jul 06, 2022	10.90	11.30	9.833	11.00	5,279	+0.50(+4.76%)
Jul 05, 2022	9.040	10.60	9.040	10.50	7,695	+0.40(+3.96%)