Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.700	2.840	2.700	2.707	3,362	-0.04(-1.56%)
Feb 27, 2023	2.700	2.800	2.600	2.750	23,705	+0.10(+3.97%)
Feb 24, 2023	2.730	2.859	2.645	2.645	8,774	+0.04(+1.69%)
Feb 23, 2023	2.540	2.626	2.500	2.601	7,269	+0.13(+5.35%)
Feb 22, 2023	2.440	2.600	2.439	2.469	8,681	+0.07(+2.87%)
Feb 21, 2023	2.500	2.676	2.333	2.400	13,945	-0.28(-10.31%)
Feb 17, 2023	2.887	2.887	2.550	2.676	36,059	-0.21(-7.31%)
Feb 16, 2023	3.141	3.141	2.800	2.887	9,303	-0.11(-3.77%)
Feb 15, 2023	3.000	3.079	2.735	3.000	76,972	+0.30(+11.11%)
Feb 14, 2023	2.370	2.750	2.335	2.700	76,537	+0.40(+17.34%)
Feb 13, 2023	2.300	2.437	2.300	2.301	26,142	+0.03(+1.50%)
Feb 10, 2023	2.564	2.564	2.200	2.267	7,661	-0.13(-5.54%)
Feb 09, 2023	2.401	2.475	2.100	2.400	37,843	-0.08(-3.03%)
Feb 08, 2023	2.706	2.746	2.260	2.475	25,653	-0.31(-11.29%)
Feb 07, 2023	3.100	3.115	2.600	2.790	35,802	-0.30(-9.68%)
Feb 06, 2023	3.250	3.663	3.000	3.089	91,468	-0.33(-9.63%)
Feb 03, 2023	3.100	3.496	3.100	3.418	93,828	+0.26(+8.34%)
Feb 02, 2023	3.200	3.395	3.100	3.155	52,041	+0.02(+0.64%)