Medpace Holdings Inc (NQ: MEDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.44	37.97	36.91	36.99	176,992	-0.34(-0.91%)
Apr 27, 2018	37.43	37.65	37.13	37.33	83,442	-0.02(-0.05%)
Apr 26, 2018	37.24	37.85	36.92	37.35	93,890	+0.23(+0.62%)
Apr 25, 2018	36.91	37.25	36.33	37.12	51,346	+0.11(+0.30%)
Apr 24, 2018	37.43	37.78	36.59	37.01	92,517	-0.09(-0.24%)
Apr 23, 2018	36.70	37.45	36.54	37.10	64,727	+0.46(+1.26%)
Apr 20, 2018	36.75	36.86	36.44	36.64	95,564	-0.26(-0.70%)
Apr 19, 2018	37.60	38.15	36.73	36.90	118,480	-0.80(-2.12%)
Apr 18, 2018	37.81	38.10	37.44	37.70	137,465	+0.10(+0.27%)
Apr 17, 2018	37.59	37.81	37.00	37.60	185,512	+0.17(+0.45%)
Apr 16, 2018	37.24	37.86	36.94	37.43	91,740	+0.33(+0.89%)
Apr 13, 2018	37.18	37.26	36.50	37.10	105,087	+0.08(+0.22%)
Apr 12, 2018	36.98	37.70	35.74	37.02	300,933	+0.23(+0.63%)
Apr 11, 2018	36.60	37.15	36.16	36.79	78,439	+0.00(+0.00%)
Apr 10, 2018	36.12	36.92	35.99	36.79	168,110	+1.19(+3.34%)
Apr 09, 2018	35.81	36.77	35.47	35.60	104,138	+0.01(+0.03%)
Apr 06, 2018	35.92	36.25	35.12	35.59	211,131	-0.59(-1.63%)
Apr 05, 2018	36.06	36.32	35.44	36.18	108,874	+0.31(+0.86%)
Apr 04, 2018	33.92	35.98	33.92	35.87	209,249	+1.64(+4.79%)
Apr 03, 2018	34.37	34.98	33.52	34.23	219,836	+0.20(+0.59%)