US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.27	26.31	26.24	26.26	587,070	-0.04(-0.17%)
Sep 29, 2021	26.28	26.33	26.28	26.30	547,068	+0.04(+0.17%)
Sep 28, 2021	26.35	26.35	26.26	26.26	721,126	-0.16(-0.59%)
Sep 27, 2021	26.42	26.42	26.35	26.41	759,674	-0.03(-0.10%)
Sep 24, 2021	26.43	26.46	26.40	26.44	795,478	-0.02(-0.07%)
Sep 23, 2021	26.48	26.49	26.45	26.46	1,124,500	+0.00(+0.00%)
Sep 22, 2021	26.41	26.49	26.41	26.46	1,046,644	+0.04(+0.17%)
Sep 21, 2021	26.41	26.44	26.39	26.41	780,956	+0.00(+0.00%)
Sep 20, 2021	26.38	26.42	26.35	26.41	772,376	-0.07(-0.26%)
Sep 17, 2021	26.47	26.50	26.45	26.48	924,215	-0.05(-0.20%)
Sep 16, 2021	26.51	26.54	26.47	26.54	956,722	-0.01(-0.03%)
Sep 15, 2021	26.48	26.55	26.48	26.55	668,361	+0.09(+0.33%)
Sep 14, 2021	26.48	26.48	26.46	26.46	924,557	+0.00(+0.00%)
Sep 13, 2021	26.43	26.47	26.41	26.46	778,201	+0.03(+0.13%)
Sep 10, 2021	26.46	26.48	26.41	26.42	1,415,130	-0.02(-0.07%)
Sep 09, 2021	26.42	26.45	26.41	26.44	630,749	+0.02(+0.07%)
Sep 08, 2021	26.39	26.44	26.36	26.42	1,569,945	+0.03(+0.10%)
Sep 07, 2021	26.40	26.44	26.36	26.40	692,133	-0.06(-0.23%)
Sep 03, 2021	26.43	26.47	26.41	26.46	785,513	+0.02(+0.07%)
Sep 02, 2021	26.41	26.45	26.41	26.44	750,372	+0.08(+0.30%)
Sep 01, 2021	26.35	26.40	26.32	26.36	1,325,127	+0.03(+0.12%)
Aug 31, 2021	26.32	26.34	26.30	26.33	558,016	+0.01(+0.03%)
Aug 30, 2021	26.27	26.33	26.26	26.32	1,937,531	+0.06(+0.23%)
Aug 27, 2021	26.23	26.28	26.18	26.26	756,262	+0.09(+0.33%)
Aug 26, 2021	26.21	26.21	26.15	26.17	1,064,141	-0.03(-0.10%)
Aug 25, 2021	26.20	26.22	26.18	26.20	885,470	+0.03(+0.13%)
Aug 24, 2021	26.12	26.20	26.12	26.16	2,133,092	+0.03(+0.10%)
Aug 23, 2021	26.09	26.15	26.08	26.14	656,975	+0.09(+0.33%)
Aug 20, 2021	26.04	26.06	26.02	26.05	538,132	+0.02(+0.07%)
Aug 19, 2021	25.99	26.04	25.98	26.03	1,484,841	+0.03(+0.13%)
Aug 18, 2021	26.07	26.08	25.98	26.00	705,524	-0.06(-0.23%)
Aug 17, 2021	26.07	26.07	26.03	26.06	591,049	-0.04(-0.17%)
Aug 16, 2021	26.09	26.11	26.05	26.10	830,195	+0.01(+0.03%)
Aug 13, 2021	26.10	26.10	26.04	26.10	450,423	+0.03(+0.13%)
Aug 12, 2021	26.02	26.07	26.01	26.06	764,708	+0.03(+0.10%)
Aug 11, 2021	25.98	26.06	25.97	26.03	601,920	+0.07(+0.27%)
Aug 10, 2021	26.03	26.05	25.95	25.96	828,863	-0.08(-0.30%)
Aug 09, 2021	26.09	26.09	26.03	26.04	755,514	-0.03(-0.13%)
Aug 06, 2021	26.12	26.12	26.06	26.08	438,760	-0.03(-0.13%)
Aug 05, 2021	26.09	26.11	26.09	26.11	610,728	+0.05(+0.20%)
Aug 04, 2021	26.10	26.10	26.03	26.06	1,107,234	-0.05(-0.20%)
Aug 03, 2021	26.10	26.13	26.06	26.11	1,351,910	+0.02(+0.07%)
Aug 02, 2021	26.21	26.21	26.09	26.10	905,564	-0.05(-0.17%)
Jul 30, 2021	26.17	26.17	26.12	26.14	1,894,786	+0.00(+0.00%)
Jul 29, 2021	26.11	26.16	26.11	26.14	571,060	+0.03(+0.13%)
Jul 28, 2021	26.10	26.12	26.04	26.11	1,220,787	+0.03(+0.10%)
Jul 27, 2021	26.09	26.10	26.04	26.08	870,714	+0.00(+0.00%)
Jul 26, 2021	26.11	26.16	26.08	26.08	4,854,257	-0.02(-0.07%)
Jul 23, 2021	26.11	26.14	26.08	26.10	9,368,659	+0.02(+0.07%)
Jul 22, 2021	26.08	26.11	26.04	26.08	353,600	+0.03(+0.13%)
Jul 21, 2021	25.96	26.05	25.96	26.05	479,401	+0.06(+0.23%)
Jul 20, 2021	25.93	26.00	25.89	25.98	1,316,954	+0.03(+0.13%)
Jul 19, 2021	26.01	26.05	25.87	25.95	428,484	-0.10(-0.40%)
Jul 16, 2021	26.11	26.11	26.05	26.05	626,718	-0.06(-0.23%)
Jul 15, 2021	26.11	26.12	26.08	26.11	478,386	-0.03(-0.10%)
Jul 14, 2021	26.12	26.14	26.09	26.14	946,423	+0.04(+0.17%)
Jul 13, 2021	26.17	26.18	26.08	26.10	699,462	-0.07(-0.27%)
Jul 12, 2021	26.16	26.18	26.14	26.17	436,858	+0.01(+0.03%)
Jul 09, 2021	26.15	26.18	25.24	26.16	819,981	+0.03(+0.10%)
Jul 08, 2021	26.12	26.15	26.08	26.13	548,924	-0.03(-0.13%)
Jul 07, 2021	26.17	26.18	26.12	26.17	778,892	+0.03(+0.13%)
Jul 06, 2021	26.07	26.15	26.05	26.13	671,309	+0.07(+0.27%)
Jul 02, 2021	26.01	26.09	25.98	26.06	4,540,401	+0.05(+0.20%)
Jul 01, 2021	25.98	26.01	25.97	26.01	605,637	+0.08(+0.32%)
Jun 30, 2021	25.92	25.95	25.89	25.93	2,511,737	+0.04(+0.17%)
Jun 29, 2021	25.90	25.91	25.86	25.89	768,991	+0.03(+0.13%)
Jun 28, 2021	25.86	25.88	25.81	25.85	1,039,001	+0.03(+0.10%)
Jun 25, 2021	25.81	25.85	25.81	25.82	422,014	+0.03(+0.10%)
Jun 24, 2021	25.80	25.81	25.77	25.80	497,653	+0.03(+0.10%)
Jun 23, 2021	25.78	25.79	25.74	25.77	431,285	+0.01(+0.03%)
Jun 22, 2021	25.73	25.77	25.69	25.76	1,108,323	+0.03(+0.10%)
Jun 21, 2021	25.71	25.74	25.69	25.74	694,318	+0.03(+0.13%)
Jun 18, 2021	25.68	25.71	25.65	25.70	318,595	+0.02(+0.07%)
Jun 17, 2021	25.68	25.72	25.67	25.69	567,435	+0.02(+0.07%)
Jun 16, 2021	25.72	25.72	25.62	25.67	953,855	-0.03(-0.13%)
Jun 15, 2021	25.69	25.72	25.68	25.70	526,912	+0.01(+0.03%)
Jun 14, 2021	25.72	25.73	25.68	25.69	422,508	-0.01(-0.03%)
Jun 11, 2021	25.74	25.74	25.68	25.70	682,344	+0.01(+0.03%)
Jun 10, 2021	25.64	25.71	25.64	25.69	461,365	+0.06(+0.24%)
Jun 09, 2021	25.66	25.67	25.63	25.63	432,029	+0.03(+0.14%)
Jun 08, 2021	25.64	25.64	25.59	25.60	418,155	+0.02(+0.07%)
Jun 07, 2021	25.56	25.59	25.56	25.58	371,010	+0.01(+0.03%)
Jun 04, 2021	25.53	25.57	25.53	25.57	551,507	+0.08(+0.31%)
Jun 03, 2021	25.49	25.53	25.47	25.50	676,508	-0.07(-0.27%)
Jun 02, 2021	25.50	25.56	25.50	25.56	562,496	+0.07(+0.27%)
Jun 01, 2021	25.51	25.51	25.44	25.50	1,303,142	+0.03(+0.14%)
May 28, 2021	25.50	25.51	25.44	25.46	491,505	+0.01(+0.03%)
May 27, 2021	25.48	25.51	25.44	25.45	1,128,351	-0.03(-0.10%)
May 26, 2021	25.46	25.48	25.43	25.48	1,098,502	+0.02(+0.07%)
May 25, 2021	25.46	25.48	25.43	25.46	2,333,710	+0.01(+0.03%)
May 24, 2021	25.40	25.48	25.38	25.45	455,927	+0.08(+0.31%)
May 21, 2021	25.38	25.40	25.31	25.37	367,216	+0.03(+0.10%)
May 20, 2021	25.31	25.37	25.29	25.35	489,134	+0.07(+0.27%)
May 19, 2021	25.28	25.32	25.25	25.28	390,231	-0.07(-0.27%)
May 18, 2021	25.40	25.40	25.34	25.35	404,463	-0.05(-0.20%)
May 17, 2021	25.41	25.43	25.37	25.40	494,748	-0.03(-0.10%)
May 14, 2021	25.39	25.45	25.39	25.43	429,621	+0.06(+0.24%)
May 13, 2021	25.35	25.41	25.32	25.37	634,177	+0.03(+0.14%)
May 12, 2021	25.37	25.42	25.32	25.33	432,297	-0.13(-0.51%)
May 11, 2021	25.39	25.46	25.37	25.46	914,742	+0.00(+0.00%)
May 10, 2021	25.52	25.53	25.44	25.46	522,511	-0.03(-0.14%)
May 07, 2021	25.47	25.52	25.47	25.50	614,048	+0.04(+0.17%)
May 06, 2021	25.43	25.46	25.42	25.45	866,430	+0.00(+0.00%)
May 05, 2021	25.38	25.46	25.38	25.45	689,542	+0.04(+0.17%)
May 04, 2021	25.41	25.42	25.36	25.41	798,244	-0.01(-0.03%)
May 03, 2021	25.42	25.43	25.38	25.42	718,441	+0.05(+0.21%)
Apr 30, 2021	25.33	25.40	25.33	25.37	763,077	+0.01(+0.03%)
Apr 29, 2021	25.38	25.39	25.33	25.36	660,139	+0.01(+0.03%)
Apr 28, 2021	25.34	25.38	25.29	25.35	2,030,728	+0.04(+0.17%)
Apr 27, 2021	25.36	25.37	25.31	25.31	952,649	-0.02(-0.07%)
Apr 26, 2021	25.37	25.41	25.32	25.32	981,726	-0.02(-0.07%)
Apr 23, 2021	25.27	25.37	25.27	25.34	859,159	+0.04(+0.17%)
Apr 22, 2021	25.31	25.31	25.25	25.30	656,884	-0.01(-0.03%)
Apr 21, 2021	25.24	25.31	25.23	25.31	745,955	+0.06(+0.24%)
Apr 20, 2021	25.26	25.30	25.21	25.25	1,327,252	-0.06(-0.24%)
Apr 19, 2021	25.29	25.31	25.26	25.31	619,387	+0.01(+0.03%)
Apr 16, 2021	25.35	25.35	25.29	25.30	786,081	-0.04(-0.17%)
Apr 15, 2021	25.29	25.34	25.25	25.34	661,919	+0.14(+0.55%)
Apr 14, 2021	25.23	25.28	25.19	25.20	900,993	+0.01(+0.03%)
Apr 13, 2021	25.18	25.22	25.14	25.19	2,454,101	+0.01(+0.03%)
Apr 12, 2021	25.23	25.23	25.18	25.18	506,635	-0.03(-0.14%)
Apr 09, 2021	25.23	25.25	25.20	25.22	591,129	-0.02(-0.07%)
Apr 08, 2021	25.26	25.27	25.22	25.24	724,394	+0.02(+0.07%)
Apr 07, 2021	25.23	25.25	25.18	25.22	945,031	+0.02(+0.07%)
Apr 06, 2021	25.19	25.23	25.16	25.20	1,101,224	+0.06(+0.24%)
Apr 05, 2021	25.13	25.18	25.12	25.14	981,370	+0.00(+0.00%)
Apr 01, 2021	25.15	25.18	25.10	25.14	1,156,002	+0.05(+0.20%)
Mar 31, 2021	24.98	25.10	24.98	25.09	1,183,344	+0.11(+0.45%)
Mar 30, 2021	24.99	25.01	24.96	24.98	2,159,491	-0.03(-0.10%)
Mar 29, 2021	25.03	25.04	24.96	25.01	1,354,556	-0.03(-0.14%)
Mar 26, 2021	24.98	25.04	24.91	25.04	1,093,576	+0.09(+0.38%)
Mar 25, 2021	24.92	24.95	24.84	24.95	1,130,173	+0.02(+0.07%)
Mar 24, 2021	24.89	25.01	24.89	24.93	6,520,202	+0.06(+0.24%)
Mar 23, 2021	24.84	24.94	24.80	24.87	17,413,008	+0.05(+0.21%)
Mar 22, 2021	24.73	24.84	24.73	24.82	324,939	+0.09(+0.35%)
Mar 19, 2021	24.70	24.73	24.59	24.73	554,712	+0.08(+0.31%)
Mar 18, 2021	24.77	24.78	24.65	24.65	285,300	-0.22(-0.90%)
Mar 17, 2021	24.85	24.96	24.79	24.88	359,540	+0.03(+0.14%)
Mar 16, 2021	24.97	24.97	24.83	24.84	490,501	-0.11(-0.45%)
Mar 15, 2021	24.93	24.95	24.89	24.95	397,416	+0.03(+0.14%)
Mar 12, 2021	25.01	25.01	24.90	24.92	394,824	-0.10(-0.41%)
Mar 11, 2021	25.04	25.07	24.98	25.02	398,618	+0.08(+0.31%)
Mar 10, 2021	24.91	24.97	24.89	24.95	667,169	+0.05(+0.21%)
Mar 09, 2021	24.89	24.98	24.86	24.89	896,510	+0.06(+0.24%)
Mar 08, 2021	25.01	25.03	24.83	24.83	549,373	-0.20(-0.79%)
Mar 05, 2021	25.04	25.05	24.91	25.03	1,989,624	+0.06(+0.24%)
Mar 04, 2021	25.13	25.17	24.90	24.97	361,882	-0.12(-0.48%)
Mar 03, 2021	25.19	25.19	25.07	25.09	369,542	-0.09(-0.37%)
Mar 02, 2021	25.23	25.24	25.17	25.19	431,227	-0.06(-0.24%)
Mar 01, 2021	25.12	25.27	25.11	25.25	1,767,474	+0.23(+0.92%)
Feb 26, 2021	25.07	25.13	24.97	25.01	800,874	+0.01(+0.03%)
Feb 25, 2021	25.19	25.26	24.97	25.01	751,753	-0.28(-1.12%)
Feb 24, 2021	25.25	25.31	25.21	25.29	1,581,679	+0.03(+0.10%)
Feb 23, 2021	25.23	25.30	25.15	25.26	921,945	+0.03(+0.14%)
Feb 22, 2021	25.30	25.31	25.23	25.23	1,010,825	-0.08(-0.30%)
Feb 19, 2021	25.35	25.35	25.28	25.31	454,752	+0.01(+0.03%)
Feb 18, 2021	25.31	25.32	25.25	25.30	1,094,223	-0.03(-0.10%)
Feb 17, 2021	25.32	25.33	25.28	25.32	1,163,745	+0.01(+0.03%)
Feb 16, 2021	25.36	25.38	25.29	25.31	1,004,218	-0.06(-0.24%)
Feb 12, 2021	25.34	25.40	25.31	25.37	488,546	+0.03(+0.10%)
Feb 11, 2021	25.34	25.36	25.32	25.35	640,319	+0.03(+0.10%)
Feb 10, 2021	25.31	25.38	25.26	25.32	1,808,696	+0.02(+0.07%)
Feb 09, 2021	25.31	25.33	25.29	25.31	477,240	-0.05(-0.20%)
Feb 08, 2021	25.32	25.36	25.29	25.36	676,170	+0.08(+0.30%)
Feb 05, 2021	25.33	25.34	25.25	25.28	1,083,267	+0.04(+0.17%)
Feb 04, 2021	25.24	25.26	25.19	25.24	505,252	+0.07(+0.27%)
Feb 03, 2021	25.19	25.22	25.16	25.17	447,398	+0.00(+0.00%)
Feb 02, 2021	25.14	25.17	25.09	25.17	725,572	+0.09(+0.37%)
Feb 01, 2021	25.13	25.13	25.01	25.07	1,160,314	+0.05(+0.21%)
Jan 29, 2021	25.04	25.12	25.01	25.02	602,942	-0.04(-0.17%)
Jan 28, 2021	25.08	25.13	25.05	25.07	1,353,051	+0.07(+0.27%)
Jan 27, 2021	25.05	25.07	24.95	25.00	1,206,331	-0.09(-0.34%)
Jan 26, 2021	25.12	25.13	25.05	25.08	2,057,144	-0.04(-0.17%)
Jan 25, 2021	25.13	25.13	25.01	25.13	1,042,119	+0.03(+0.10%)
Jan 22, 2021	25.11	25.13	25.04	25.10	1,487,814	-0.09(-0.34%)
Jan 21, 2021	25.29	25.29	25.18	25.18	1,178,315	-0.11(-0.44%)
Jan 20, 2021	25.25	25.34	25.21	25.30	3,220,402	+0.09(+0.37%)
Jan 19, 2021	25.18	25.21	25.11	25.20	2,022,631	+0.09(+0.37%)
Jan 15, 2021	25.15	25.18	25.09	25.11	8,218,424	-0.04(-0.17%)
Jan 14, 2021	25.09	25.21	25.08	25.15	25,964,046	+0.06(+0.24%)
Jan 13, 2021	24.94	25.14	24.94	25.09	1,403,023	+0.07(+0.27%)
Jan 12, 2021	24.92	25.02	24.92	25.02	196,662	+0.05(+0.20%)
Jan 11, 2021	25.02	25.03	24.95	24.97	307,714	-0.14(-0.54%)
Jan 08, 2021	25.12	25.12	25.02	25.11	351,648	+0.01(+0.03%)
Jan 07, 2021	25.03	25.12	25.02	25.10	852,977	+0.12(+0.48%)
Jan 06, 2021	25.03	25.07	24.98	24.98	279,831	-0.08(-0.31%)
Jan 05, 2021	25.02	25.06	24.99	25.06	89,863	+0.05(+0.20%)
Jan 04, 2021	25.11	25.11	24.92	25.01	323,431	-0.07(-0.26%)
Dec 31, 2020		25.07	25.07	25.07	127,643	+0.03(+0.13%)
Dec 30, 2020	24.97	25.04	24.97	25.04	127,643	+0.04(+0.17%)
Dec 29, 2020	24.98	25.04	24.98	25.00	134,115	+0.01(+0.04%)
Dec 28, 2020	25.07	25.07	24.97	24.99	154,952	+0.01(+0.03%)
Dec 24, 2020	24.93	24.99	24.92	24.98	109,978	+0.08(+0.31%)
Dec 23, 2020	24.78	24.90	24.78	24.90	154,131	+0.09(+0.34%)
Dec 22, 2020	24.81	24.82	24.76	24.82	255,642	+0.08(+0.31%)
Dec 21, 2020	24.78	24.78	24.69	24.74	285,989	-0.08(-0.31%)
Dec 18, 2020	24.84	24.86	24.79	24.82	135,095	-0.02(-0.07%)
Dec 17, 2020	24.86	24.86	24.81	24.84	173,405	+0.06(+0.25%)
Dec 16, 2020	24.82	24.82	24.71	24.77	136,656	-0.03(-0.10%)
Dec 15, 2020	24.76	24.83	24.72	24.80	148,296	+0.08(+0.34%)
Dec 14, 2020	24.73	24.77	24.64	24.71	187,234	+0.00(+0.00%)
Dec 11, 2020	24.80	24.80	24.69	24.71	148,750	-0.08(-0.31%)
Dec 10, 2020	24.65	24.81	24.65	24.79	132,925	+0.09(+0.38%)
Dec 09, 2020	24.82	24.82	24.67	24.70	130,623	-0.08(-0.34%)
Dec 08, 2020	24.77	24.80	24.74	24.78	385,189	+0.06(+0.26%)
Dec 07, 2020	24.68	24.75	24.67	24.72	149,528	+0.04(+0.15%)
Dec 04, 2020	24.60	24.69	24.60	24.68	213,107	+0.12(+0.50%)
Dec 03, 2020	24.54	24.62	24.54	24.56	318,507	+0.02(+0.09%)
Dec 02, 2020	24.46	24.55	24.41	24.54	163,633	+0.09(+0.38%)
Dec 01, 2020	24.44	24.46	24.40	24.44	152,054	+0.09(+0.35%)
Nov 30, 2020	24.38	24.38	24.31	24.36	116,947	-0.03(-0.10%)
Nov 27, 2020	24.36	24.38	24.33	24.38	47,702	+0.08(+0.35%)
Nov 25, 2020	24.26	24.34	24.23	24.30	103,808	+0.03(+0.14%)
Nov 24, 2020	24.27	24.29	24.25	24.26	231,993	+0.07(+0.28%)
Nov 23, 2020	24.13	24.20	24.13	24.20	115,962	+0.09(+0.39%)
Nov 20, 2020	24.18	24.18	24.09	24.10	117,539	-0.03(-0.14%)
Nov 19, 2020	24.00	24.16	23.98	24.14	82,357	+0.13(+0.53%)
Nov 18, 2020	24.02	24.04	24.00	24.01	265,383	-0.01(-0.04%)
Nov 17, 2020	24.04	24.04	23.92	24.02	113,518	+0.03(+0.11%)
Nov 16, 2020	23.93	23.99	23.88	23.99	596,631	+0.19(+0.82%)
Nov 13, 2020	23.76	23.81	23.75	23.80	106,294	+0.05(+0.21%)
Nov 12, 2020	23.87	23.87	23.71	23.75	93,837	-0.07(-0.28%)
Nov 11, 2020	23.96	23.96	23.79	23.82	178,180	-0.05(-0.21%)
Nov 10, 2020	23.80	23.87	23.78	23.87	57,771	+0.05(+0.21%)
Nov 09, 2020	24.04	24.17	23.82	23.82	174,060	+0.16(+0.68%)
Nov 06, 2020	23.66	23.66	23.56	23.66	327,523	-0.04(-0.18%)
Nov 05, 2020	23.60	24.07	23.59	23.70	219,109	+0.15(+0.65%)
Nov 04, 2020	23.35	23.60	23.35	23.55	54,592	+0.25(+1.09%)
Nov 03, 2020	23.14	23.30	23.14	23.29	148,669	+0.11(+0.47%)
Nov 02, 2020	23.21	23.21	23.03	23.18	558,888	+0.04(+0.18%)
Oct 30, 2020	23.07	23.16	22.96	23.14	161,139	+0.15(+0.66%)
Oct 29, 2020	23.02	23.08	22.87	22.99	120,354	-0.04(-0.18%)
Oct 28, 2020	23.12	23.12	22.95	23.03	157,672	-0.24(-1.01%)
Oct 27, 2020	23.19	23.29	23.19	23.27	93,095	+0.02(+0.07%)
Oct 26, 2020	23.33	23.33	23.18	23.25	98,116	-0.08(-0.36%)
Oct 23, 2020	23.28	23.37	23.28	23.33	110,002	+0.08(+0.33%)
Oct 22, 2020	23.19	23.28	23.10	23.26	58,723	+0.07(+0.32%)
Oct 21, 2020	23.19	23.26	23.11	23.18	128,627	-0.01(-0.04%)
Oct 20, 2020	23.08	23.24	23.08	23.19	80,783	+0.10(+0.44%)
Oct 19, 2020	23.15	23.20	22.95	23.09	125,244	-0.09(-0.40%)
Oct 16, 2020	23.29	23.30	23.13	23.18	142,468	+0.01(+0.04%)
Oct 15, 2020	23.03	23.20	23.02	23.17	62,205	-0.06(-0.27%)
Oct 14, 2020	23.33	23.33	23.21	23.24	95,319	-0.11(-0.49%)
Oct 13, 2020	23.44	23.44	23.31	23.35	140,158	-0.06(-0.24%)
Oct 12, 2020	23.35	23.42	23.25	23.41	153,971	+0.12(+0.53%)
Oct 09, 2020	23.27	23.29	23.24	23.28	184,091	+0.03(+0.11%)
Oct 08, 2020	23.23	23.26	23.15	23.26	242,864	+0.09(+0.40%)
Oct 07, 2020	23.18	23.19	23.11	23.17	374,331	+0.10(+0.42%)
Oct 06, 2020	23.16	23.16	23.07	23.07	91,586	+0.02(+0.07%)
Oct 05, 2020	22.92	23.11	22.91	23.05	95,642	+0.09(+0.38%)
Oct 02, 2020	22.88	22.97	22.86	22.96	136,879	+0.03(+0.14%)