US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.98	25.10	24.98	25.09	1,183,344	+0.11(+0.45%)
Mar 30, 2021	24.99	25.01	24.96	24.98	2,159,491	-0.03(-0.10%)
Mar 29, 2021	25.03	25.04	24.96	25.01	1,354,556	-0.03(-0.14%)
Mar 26, 2021	24.98	25.04	24.91	25.04	1,093,576	+0.09(+0.38%)
Mar 25, 2021	24.92	24.95	24.84	24.95	1,130,173	+0.02(+0.07%)
Mar 24, 2021	24.89	25.01	24.89	24.93	6,520,202	+0.06(+0.24%)
Mar 23, 2021	24.84	24.94	24.80	24.87	17,413,008	+0.05(+0.21%)
Mar 22, 2021	24.73	24.84	24.73	24.82	324,939	+0.09(+0.35%)
Mar 19, 2021	24.70	24.73	24.59	24.73	554,712	+0.08(+0.31%)
Mar 18, 2021	24.77	24.78	24.65	24.65	285,300	-0.22(-0.90%)
Mar 17, 2021	24.85	24.96	24.79	24.88	359,540	+0.03(+0.14%)
Mar 16, 2021	24.97	24.97	24.83	24.84	490,501	-0.11(-0.45%)
Mar 15, 2021	24.93	24.95	24.89	24.95	397,416	+0.03(+0.14%)
Mar 12, 2021	25.01	25.01	24.90	24.92	394,824	-0.10(-0.41%)
Mar 11, 2021	25.04	25.07	24.98	25.02	398,618	+0.08(+0.31%)
Mar 10, 2021	24.91	24.97	24.89	24.95	667,169	+0.05(+0.21%)
Mar 09, 2021	24.89	24.98	24.86	24.89	896,510	+0.06(+0.24%)
Mar 08, 2021	25.01	25.03	24.83	24.83	549,373	-0.20(-0.79%)
Mar 05, 2021	25.04	25.05	24.91	25.03	1,989,624	+0.06(+0.24%)
Mar 04, 2021	25.13	25.17	24.90	24.97	361,882	-0.12(-0.48%)
Mar 03, 2021	25.19	25.19	25.07	25.09	369,542	-0.09(-0.37%)
Mar 02, 2021	25.23	25.24	25.17	25.19	431,227	-0.06(-0.24%)