US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.60	26.61	26.54	26.56	414,575	-0.02(-0.07%)
Mar 27, 2024	26.49	26.58	26.49	26.57	372,022	+0.12(+0.45%)
Mar 26, 2024	26.52	26.52	26.46	26.46	234,816	-0.01(-0.04%)
Mar 25, 2024	26.45	26.49	26.43	26.47	263,496	-0.04(-0.15%)
Mar 22, 2024	26.53	26.56	26.48	26.51	220,339	-0.01(-0.04%)
Mar 21, 2024	26.56	26.56	26.44	26.52	571,317	+0.02(+0.07%)
Mar 20, 2024	26.39	26.55	26.35	26.50	2,449,720	+0.13(+0.49%)
Mar 19, 2024	26.26	26.40	26.25	26.37	1,149,986	+0.15(+0.57%)
Mar 18, 2024	26.29	26.31	26.20	26.22	494,368	+0.02(+0.08%)
Mar 15, 2024	26.21	26.23	26.15	26.20	638,536	+0.00(+0.00%)
Mar 14, 2024	26.32	26.32	26.18	26.20	335,910	-0.14(-0.53%)
Mar 13, 2024	26.38	26.39	26.33	26.34	687,675	+0.01(+0.04%)
Mar 12, 2024	26.39	26.39	26.27	26.33	554,477	+0.02(+0.09%)
Mar 11, 2024	26.28	26.31	26.26	26.30	341,711	+0.00(+0.02%)
Mar 08, 2024	26.32	26.40	26.29	26.30	264,666	+0.01(+0.04%)
Mar 07, 2024	26.35	26.35	26.27	26.29	369,356	+0.02(+0.08%)
Mar 06, 2024	26.29	26.34	26.25	26.27	367,649	+0.02(+0.08%)
Mar 05, 2024	26.24	26.31	26.22	26.25	341,874	-0.00(-0.02%)
Mar 04, 2024	26.22	26.27	26.21	26.25	766,787	+0.03(+0.13%)