US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.13	26.19	26.09	26.11	1,316,378	+0.01(+0.04%)
Feb 28, 2024	26.07	26.13	26.05	26.10	615,173	+0.04(+0.15%)
Feb 27, 2024	26.06	26.06	25.98	26.06	1,170,824	+0.03(+0.11%)
Feb 26, 2024	26.11	26.13	26.03	26.03	656,450	-0.12(-0.45%)
Feb 23, 2024	26.13	26.16	26.10	26.15	325,956	+0.05(+0.19%)
Feb 22, 2024	26.02	26.14	26.02	26.10	523,183	+0.05(+0.19%)
Feb 21, 2024	26.08	26.10	25.98	26.05	914,445	-0.01(-0.04%)
Feb 20, 2024	26.02	26.09	26.00	26.06	1,159,404	+0.01(+0.04%)
Feb 16, 2024	26.02	26.07	26.00	26.05	1,728,834	-0.06(-0.23%)
Feb 15, 2024	26.10	26.15	26.05	26.11	1,764,410	+0.09(+0.34%)
Feb 14, 2024	26.02	26.05	25.98	26.02	1,032,956	+0.10(+0.38%)
Feb 13, 2024	25.96	26.01	25.88	25.92	875,604	-0.21(-0.79%)
Feb 12, 2024	26.20	26.21	26.10	26.13	397,127	-0.02(-0.07%)
Feb 09, 2024	26.12	26.17	26.09	26.15	663,250	+0.02(+0.08%)
Feb 08, 2024	26.10	26.16	26.06	26.13	821,823	+0.04(+0.15%)
Feb 07, 2024	26.10	26.12	26.04	26.09	601,471	+0.04(+0.15%)
Feb 06, 2024	26.00	26.10	25.97	26.05	853,531	+0.08(+0.30%)
Feb 05, 2024	26.04	26.04	25.92	25.97	931,745	-0.16(-0.60%)
Feb 02, 2024	26.08	26.16	26.08	26.13	1,064,334	-0.14(-0.52%)
Feb 01, 2024	26.22	26.28	26.16	26.26	1,506,946	+0.10(+0.38%)
Jan 31, 2024	26.23	26.28	26.13	26.16	704,569	-0.04(-0.15%)
Jan 30, 2024	26.24	26.24	26.13	26.20	371,120	-0.05(-0.19%)
Jan 29, 2024	26.22	26.25	26.16	26.25	515,942	+0.05(+0.19%)
Jan 26, 2024	26.19	26.25	26.18	26.20	971,111	+0.02(+0.07%)
Jan 25, 2024	26.11	26.18	26.07	26.18	1,007,816	+0.16(+0.60%)
Jan 24, 2024	26.12	26.12	25.97	26.03	947,222	+0.00(+0.00%)
Jan 23, 2024	26.01	26.05	25.97	26.03	973,901	-0.00(-0.02%)
Jan 22, 2024	26.05	26.08	26.01	26.03	447,838	+0.03(+0.13%)
Jan 19, 2024	25.95	26.01	25.88	26.00	523,890	+0.01(+0.04%)
Jan 18, 2024	25.98	25.99	25.90	25.99	798,895	+0.03(+0.11%)
Jan 17, 2024	25.95	25.96	25.89	25.96	369,011	-0.09(-0.34%)
Jan 16, 2024	26.09	26.11	25.99	26.05	2,020,444	-0.12(-0.45%)
Jan 12, 2024	26.13	26.19	26.12	26.16	789,475	+0.06(+0.23%)
Jan 11, 2024	26.01	26.10	25.94	26.10	383,081	+0.11(+0.41%)
Jan 10, 2024	25.97	26.03	25.97	26.00	1,135,649	+0.06(+0.23%)
Jan 09, 2024	25.81	25.95	25.80	25.94	786,621	+0.15(+0.57%)
Jan 08, 2024	25.69	25.82	25.67	25.79	732,879	+0.14(+0.53%)
Jan 05, 2024	25.61	25.76	25.60	25.65	388,072	+0.03(+0.11%)
Jan 04, 2024	25.67	25.70	25.61	25.62	360,702	-0.08(-0.31%)
Jan 03, 2024	25.66	25.76	25.58	25.70	491,249	-0.03(-0.11%)
Jan 02, 2024	25.79	25.81	25.70	25.73	2,051,287	-0.12(-0.45%)
Dec 29, 2023	25.91	25.96	25.84	25.85	468,805	-0.05(-0.19%)
Dec 28, 2023	25.97	25.97	25.84	25.90	818,052	-0.07(-0.26%)
Dec 27, 2023	25.95	26.05	25.93	25.97	474,806	+0.07(+0.26%)
Dec 26, 2023	25.91	25.94	25.90	25.90	398,773	+0.00(+0.00%)
Dec 22, 2023	25.99	25.99	25.89	25.90	507,141	-0.07(-0.26%)
Dec 21, 2023	25.96	26.00	25.88	25.97	650,465	+0.06(+0.23%)
Dec 20, 2023	25.95	26.01	25.89	25.91	554,208	-0.01(-0.06%)
Dec 19, 2023	25.83	25.93	25.83	25.92	313,288	+0.11(+0.44%)
Dec 18, 2023	25.85	25.85	25.75	25.81	498,659	+0.01(+0.04%)
Dec 15, 2023	25.77	25.82	25.72	25.80	703,781	+0.00(+0.00%)
Dec 14, 2023	25.73	25.89	25.73	25.80	1,185,981	+0.15(+0.58%)
Dec 13, 2023	25.33	25.65	25.32	25.65	322,399	+0.34(+1.35%)
Dec 12, 2023	25.20	25.31	25.17	25.31	658,384	+0.09(+0.35%)
Dec 11, 2023	25.24	25.24	25.14	25.22	866,918	+0.00(+0.00%)
Dec 08, 2023	25.19	25.24	25.16	25.22	608,447	-0.02(-0.08%)
Dec 07, 2023	25.27	25.31	25.24	25.24	438,245	-0.01(-0.04%)
Dec 06, 2023	25.29	25.29	25.22	25.25	549,470	+0.02(+0.08%)
Dec 05, 2023	25.20	25.27	25.19	25.23	1,101,300	+0.00(+0.00%)
Dec 04, 2023	25.12	25.23	25.12	25.23	774,556	-0.05(-0.19%)
Dec 01, 2023	25.07	25.28	25.04	25.28	1,264,387	+0.23(+0.92%)
Nov 30, 2023	25.09	25.09	24.97	25.05	955,362	-0.02(-0.10%)
Nov 29, 2023	25.02	25.10	25.02	25.07	333,441	+0.16(+0.66%)
Nov 28, 2023	24.83	24.95	24.79	24.91	384,890	+0.08(+0.31%)
Nov 27, 2023	24.77	24.84	24.74	24.83	455,662	+0.10(+0.39%)
Nov 24, 2023	24.75	24.76	24.73	24.74	250,632	-0.03(-0.12%)
Nov 22, 2023	24.68	24.77	24.68	24.76	539,969	+0.03(+0.12%)
Nov 21, 2023	24.69	24.74	24.68	24.74	235,144	+0.03(+0.12%)
Nov 20, 2023	24.71	24.77	24.68	24.71	558,550	+0.00(+0.00%)
Nov 17, 2023	24.63	24.71	24.60	24.71	600,903	+0.05(+0.20%)
Nov 16, 2023	24.58	24.66	24.56	24.66	1,313,915	+0.09(+0.35%)
Nov 15, 2023	24.59	24.60	24.53	24.57	763,265	-0.06(-0.24%)
Nov 14, 2023	24.58	24.69	24.58	24.63	2,097,114	+0.25(+1.03%)
Nov 13, 2023	24.33	24.38	24.29	24.38	695,672	-0.03(-0.12%)
Nov 10, 2023	24.36	24.42	24.32	24.41	1,887,933	+0.15(+0.60%)
Nov 09, 2023	24.42	24.42	24.24	24.26	635,964	-0.12(-0.48%)
Nov 08, 2023	24.27	24.38	24.27	24.38	981,884	+0.05(+0.20%)
Nov 07, 2023	24.30	24.39	24.27	24.33	1,719,211	+0.00(+0.00%)
Nov 06, 2023	24.37	24.39	24.25	24.33	3,228,044	-0.05(-0.20%)
Nov 03, 2023	24.22	24.38	24.21	24.38	2,740,439	+0.34(+1.41%)
Nov 02, 2023	23.95	24.09	23.95	24.04	670,767	+0.22(+0.94%)
Nov 01, 2023	23.76	23.81	23.68	23.81	2,101,431	+0.16(+0.67%)
Oct 31, 2023	23.52	23.71	23.52	23.66	1,155,689	+0.14(+0.57%)
Oct 30, 2023	23.54	23.55	23.45	23.52	3,522,515	+0.03(+0.12%)
Oct 27, 2023	23.52	23.55	23.44	23.49	479,249	-0.01(-0.04%)
Oct 26, 2023	23.42	23.55	23.32	23.50	857,794	+0.09(+0.37%)
Oct 25, 2023	23.49	23.49	23.38	23.42	665,513	-0.10(-0.41%)
Oct 24, 2023	23.49	23.55	23.47	23.51	690,973	+0.07(+0.29%)
Oct 23, 2023	23.32	23.51	23.28	23.44	650,958	+0.11(+0.45%)
Oct 20, 2023	23.34	23.41	23.32	23.34	1,033,856	+0.02(+0.08%)
Oct 19, 2023	23.40	23.51	23.32	23.32	791,738	-0.08(-0.33%)
Oct 18, 2023	23.45	23.51	23.38	23.40	1,612,152	-0.11(-0.45%)
Oct 17, 2023	23.48	23.57	23.45	23.50	771,897	-0.07(-0.29%)
Oct 16, 2023	23.57	23.62	23.55	23.57	1,265,671	-0.02(-0.08%)
Oct 13, 2023	23.65	23.70	23.56	23.59	1,721,749	+0.00(+0.00%)
Oct 12, 2023	23.65	23.68	23.51	23.59	648,002	-0.12(-0.49%)
Oct 11, 2023	23.75	23.75	23.58	23.70	1,529,301	+0.00(+0.00%)
Oct 10, 2023	23.65	23.76	23.61	23.70	6,573,851	+0.01(+0.04%)
Oct 09, 2023	23.52	23.70	23.52	23.70	737,431	+0.19(+0.82%)
Oct 06, 2023	23.38	23.54	23.35	23.50	2,192,312	+0.00(+0.00%)
Oct 05, 2023	23.49	23.53	23.44	23.50	1,650,188	+0.03(+0.12%)
Oct 04, 2023	23.53	23.53	23.39	23.47	2,118,536	+0.07(+0.29%)
Oct 03, 2023	23.60	23.61	23.41	23.41	3,567,599	-0.25(-1.06%)
Oct 02, 2023	23.78	23.79	23.65	23.66	2,346,582	-0.16(-0.69%)
Sep 29, 2023	23.96	23.99	23.81	23.82	550,464	-0.06(-0.24%)
Sep 28, 2023	23.78	23.89	23.73	23.88	1,086,396	+0.08(+0.32%)
Sep 27, 2023	23.90	23.92	23.76	23.80	1,902,843	-0.06(-0.24%)
Sep 26, 2023	23.94	23.94	23.82	23.86	1,086,049	-0.11(-0.44%)
Sep 25, 2023	23.95	23.99	23.94	23.96	1,681,833	-0.05(-0.20%)
Sep 22, 2023	24.07	24.10	24.01	24.01	2,394,813	+0.03(+0.12%)
Sep 21, 2023	24.09	24.09	23.98	23.98	2,756,739	-0.19(-0.79%)
Sep 20, 2023	24.24	24.28	24.16	24.18	680,027	-0.04(-0.16%)
Sep 19, 2023	24.27	24.27	24.20	24.21	327,673	-0.07(-0.28%)
Sep 18, 2023	24.23	24.29	24.23	24.28	383,306	+0.03(+0.12%)
Sep 15, 2023	24.28	24.31	24.25	24.25	809,084	-0.07(-0.28%)
Sep 14, 2023	24.36	24.36	24.28	24.32	505,623	+0.01(+0.04%)
Sep 13, 2023	24.27	24.34	24.26	24.31	653,785	+0.08(+0.32%)
Sep 12, 2023	24.23	24.28	24.21	24.23	573,416	-0.03(-0.12%)
Sep 11, 2023	24.25	24.27	24.20	24.26	1,693,260	+0.02(+0.08%)
Sep 08, 2023	24.28	24.31	24.21	24.24	916,822	-0.03(-0.12%)
Sep 07, 2023	24.17	24.27	24.15	24.27	607,049	+0.08(+0.32%)
Sep 06, 2023	24.23	24.23	24.13	24.19	816,937	-0.02(-0.08%)
Sep 05, 2023	24.34	24.34	24.20	24.21	783,135	-0.12(-0.47%)
Sep 01, 2023	24.36	24.39	24.27	24.33	1,270,041	+0.01(+0.02%)
Aug 31, 2023	24.27	24.33	24.26	24.32	618,220	+0.04(+0.16%)
Aug 30, 2023	24.27	24.31	24.26	24.28	1,057,172	+0.05(+0.20%)
Aug 29, 2023	24.10	24.29	24.09	24.24	3,013,153	+0.11(+0.48%)
Aug 28, 2023	24.07	24.13	24.06	24.12	294,162	+0.11(+0.44%)
Aug 25, 2023	23.97	24.07	23.94	24.02	741,284	+0.06(+0.24%)
Aug 24, 2023	24.06	24.07	23.94	23.96	1,052,513	-0.12(-0.52%)
Aug 23, 2023	24.01	24.11	24.01	24.08	449,427	+0.16(+0.68%)
Aug 22, 2023	23.97	23.98	23.92	23.92	595,351	-0.01(-0.04%)
Aug 21, 2023	23.96	23.97	23.87	23.93	344,092	-0.04(-0.16%)
Aug 18, 2023	23.91	24.02	23.89	23.97	506,101	+0.05(+0.20%)
Aug 17, 2023	24.06	24.06	23.89	23.92	685,100	-0.09(-0.36%)
Aug 16, 2023	24.07	24.13	24.00	24.01	1,026,284	-0.09(-0.36%)
Aug 15, 2023	24.09	24.17	24.07	24.09	690,030	-0.04(-0.16%)
Aug 14, 2023	24.13	24.20	24.08	24.13	509,363	-0.01(-0.04%)
Aug 11, 2023	24.11	24.16	24.08	24.14	501,289	-0.03(-0.12%)
Aug 10, 2023	24.27	24.28	24.09	24.17	1,130,346	+0.00(+0.00%)
Aug 09, 2023	24.22	24.22	24.15	24.17	1,326,659	-0.05(-0.20%)
Aug 08, 2023	24.17	24.24	24.15	24.22	524,492	+0.04(+0.16%)
Aug 07, 2023	24.20	24.20	24.08	24.18	1,604,694	+0.05(+0.20%)
Aug 04, 2023	24.15	24.23	24.11	24.13	2,402,968	+0.12(+0.52%)
Aug 03, 2023	24.00	24.07	23.96	24.01	710,609	-0.08(-0.32%)
Aug 02, 2023	24.06	24.08	24.01	24.08	809,299	-0.08(-0.32%)
Aug 01, 2023	24.15	24.19	24.13	24.16	710,760	-0.06(-0.26%)
Jul 31, 2023	24.19	24.24	24.17	24.22	1,301,122	+0.08(+0.31%)
Jul 28, 2023	24.13	24.15	24.10	24.15	879,428	+0.10(+0.44%)
Jul 27, 2023	24.22	24.25	23.98	24.04	1,420,619	-0.14(-0.59%)
Jul 26, 2023	24.07	24.19	24.07	24.19	1,153,323	+0.14(+0.59%)
Jul 25, 2023	24.06	24.07	24.01	24.04	878,099	-0.02(-0.08%)
Jul 24, 2023	24.13	24.16	24.06	24.06	1,496,968	-0.02(-0.08%)
Jul 21, 2023	24.07	24.12	24.04	24.08	1,988,417	+0.04(+0.16%)
Jul 20, 2023	24.06	24.06	23.99	24.04	13,274,254	-0.17(-0.71%)
Jul 19, 2023	24.21	24.26	24.20	24.21	475,945	+0.01(+0.04%)
Jul 18, 2023	24.20	24.26	24.19	24.20	274,744	+0.01(+0.04%)
Jul 17, 2023	24.08	24.19	24.08	24.19	299,482	+0.07(+0.28%)
Jul 14, 2023	24.23	24.26	24.10	24.13	546,836	-0.15(-0.63%)
Jul 13, 2023	24.25	24.31	24.20	24.28	795,191	+0.11(+0.47%)
Jul 12, 2023	24.15	24.21	24.13	24.17	3,010,694	+0.18(+0.75%)
Jul 11, 2023	23.97	24.00	23.90	23.99	709,314	+0.11(+0.48%)
Jul 10, 2023	23.80	23.89	23.80	23.87	1,027,620	+0.08(+0.32%)
Jul 07, 2023	23.80	23.93	23.76	23.80	7,599,469	-0.02(-0.08%)
Jul 06, 2023	23.78	23.81	23.72	23.81	819,572	-0.11(-0.48%)
Jul 05, 2023	23.98	23.98	23.88	23.93	277,354	-0.06(-0.24%)
Jul 03, 2023	24.01	24.01	23.96	23.99	535,345	-0.03(-0.11%)
Jun 30, 2023	23.90	24.04	23.89	24.01	1,463,796	+0.17(+0.71%)
Jun 29, 2023	23.78	23.85	23.74	23.84	808,735	-0.04(-0.16%)
Jun 28, 2023	23.77	23.88	23.74	23.88	618,512	+0.11(+0.48%)
Jun 27, 2023	23.76	23.79	23.72	23.77	314,889	+0.03(+0.12%)
Jun 26, 2023	23.71	23.76	23.66	23.74	417,935	+0.06(+0.24%)
Jun 23, 2023	23.71	23.71	23.64	23.68	452,530	-0.04(-0.16%)
Jun 22, 2023	23.74	23.77	23.71	23.72	391,774	-0.08(-0.32%)
Jun 21, 2023	23.76	23.81	23.73	23.79	357,462	+0.00(+0.00%)
Jun 20, 2023	23.83	23.83	23.79	23.79	475,818	-0.03(-0.12%)
Jun 16, 2023	23.83	23.84	23.78	23.82	5,001,170	-0.04(-0.16%)
Jun 15, 2023	23.82	23.86	23.78	23.86	179,826	+0.11(+0.48%)
Jun 14, 2023	23.76	23.82	23.65	23.75	276,500	+0.04(+0.16%)
Jun 13, 2023	23.71	23.79	23.67	23.71	338,386	-0.03(-0.12%)
Jun 12, 2023	23.77	23.78	23.66	23.74	301,878	+0.01(+0.04%)
Jun 09, 2023	23.73	23.78	23.71	23.73	569,983	-0.01(-0.04%)
Jun 08, 2023	23.58	23.74	23.58	23.74	369,100	+0.14(+0.60%)
Jun 07, 2023	23.71	23.74	23.56	23.60	341,067	-0.09(-0.40%)
Jun 06, 2023	23.62	23.69	23.58	23.69	204,158	+0.03(+0.12%)
Jun 05, 2023	23.62	23.66	23.58	23.66	829,088	+0.00(+0.00%)
Jun 02, 2023	23.62	23.70	23.57	23.66	509,577	+0.08(+0.32%)
Jun 01, 2023	23.48	23.60	23.45	23.59	2,306,884	+0.12(+0.49%)
May 31, 2023	23.45	23.49	23.39	23.47	1,061,677	+0.00(+0.00%)
May 30, 2023	23.45	23.48	23.42	23.47	891,694	+0.08(+0.36%)
May 26, 2023	23.28	23.41	23.27	23.39	579,112	+0.12(+0.53%)
May 25, 2023	23.34	23.34	23.25	23.26	1,230,164	+0.02(+0.08%)
May 24, 2023	23.35	23.37	23.22	23.24	1,411,128	-0.15(-0.64%)
May 23, 2023	23.43	23.45	23.37	23.40	594,468	-0.05(-0.20%)
May 22, 2023	23.34	23.45	23.34	23.44	559,758	+0.12(+0.53%)
May 19, 2023	23.33	23.38	23.30	23.32	1,035,594	+0.03(+0.12%)
May 18, 2023	23.24	23.32	23.19	23.29	656,289	+0.00(+0.00%)
May 17, 2023	23.26	23.33	23.24	23.29	548,631	+0.08(+0.32%)
May 16, 2023	23.28	23.30	23.19	23.22	367,592	-0.13(-0.56%)
May 15, 2023	23.37	23.40	23.32	23.35	657,138	+0.00(+0.00%)
May 12, 2023	23.48	23.48	23.31	23.35	769,938	-0.12(-0.52%)
May 11, 2023	23.47	23.50	23.46	23.47	853,445	-0.02(-0.08%)
May 10, 2023	23.53	23.55	23.44	23.49	393,165	+0.10(+0.44%)
May 09, 2023	23.37	23.41	23.37	23.39	339,239	-0.05(-0.20%)
May 08, 2023	23.45	23.45	23.38	23.43	336,057	-0.02(-0.08%)
May 05, 2023	23.42	23.51	23.40	23.45	1,572,481	+0.13(+0.57%)
May 04, 2023	23.37	23.37	23.28	23.32	473,551	-0.15(-0.64%)
May 03, 2023	23.49	23.57	23.45	23.47	403,785	-0.02(-0.08%)
May 02, 2023	23.48	23.52	23.40	23.49	815,265	+0.05(+0.20%)
May 01, 2023	23.56	23.56	23.41	23.44	1,228,041	-0.17(-0.70%)
Apr 28, 2023	23.51	23.66	23.51	23.61	431,923	+0.09(+0.40%)
Apr 27, 2023	23.54	23.58	23.48	23.51	675,027	+0.02(+0.08%)
Apr 26, 2023	23.58	23.58	23.47	23.50	427,361	-0.12(-0.52%)
Apr 25, 2023	23.66	23.70	23.61	23.62	294,071	-0.06(-0.24%)
Apr 24, 2023	23.66	23.70	23.62	23.67	684,373	+0.03(+0.12%)
Apr 21, 2023	23.61	23.66	23.54	23.65	560,263	+0.05(+0.20%)
Apr 20, 2023	23.54	23.61	23.53	23.60	1,310,790	-0.03(-0.12%)
Apr 19, 2023	23.61	23.65	23.59	23.63	1,164,002	-0.03(-0.12%)
Apr 18, 2023	23.67	23.75	23.64	23.66	2,162,632	+0.00(+0.00%)
Apr 17, 2023	23.66	23.67	23.59	23.66	857,232	-0.06(-0.24%)
Apr 14, 2023	23.73	23.77	23.64	23.71	1,516,909	-0.05(-0.20%)
Apr 13, 2023	23.66	23.79	23.66	23.76	2,916,191	+0.15(+0.64%)
Apr 12, 2023	23.70	23.72	23.56	23.61	3,847,601	+0.01(+0.04%)
Apr 11, 2023	23.60	23.65	23.51	23.60	1,102,478	+0.06(+0.24%)
Apr 10, 2023	23.50	23.55	23.44	23.54	765,290	-0.01(-0.04%)
Apr 06, 2023	23.49	23.59	23.42	23.55	1,627,067	+0.08(+0.32%)
Apr 05, 2023	23.56	23.59	23.46	23.48	3,102,587	-0.09(-0.40%)
Apr 04, 2023	23.60	23.64	23.54	23.57	1,327,329	-0.01(-0.06%)
Apr 03, 2023	23.55	23.63	23.51	23.58	1,551,583	-0.02(-0.07%)
Mar 31, 2023	23.38	23.61	23.38	23.60	1,470,777	+0.29(+1.24%)
Mar 30, 2023	23.20	23.33	23.17	23.31	697,554	+0.16(+0.69%)
Mar 29, 2023	22.98	23.16	22.98	23.15	771,250	+0.24(+1.06%)
Mar 28, 2023	22.92	22.96	22.86	22.91	1,255,078	-0.02(-0.08%)
Mar 27, 2023	23.04	23.07	22.93	22.93	517,019	-0.12(-0.53%)
Mar 24, 2023	23.01	23.09	22.99	23.05	333,061	-0.02(-0.08%)
Mar 23, 2023	23.24	23.29	23.01	23.07	753,490	-0.11(-0.48%)
Mar 22, 2023	23.17	23.39	23.09	23.18	989,477	+0.05(+0.20%)
Mar 21, 2023	23.04	23.16	23.03	23.13	698,199	+0.21(+0.90%)
Mar 20, 2023	23.02	23.09	22.92	22.93	473,629	-0.13(-0.57%)
Mar 17, 2023	23.08	23.16	23.02	23.06	576,353	-0.10(-0.44%)
Mar 16, 2023	23.02	23.19	23.01	23.16	979,235	+0.08(+0.36%)
Mar 15, 2023	23.04	23.12	22.93	23.08	816,793	-0.07(-0.32%)
Mar 14, 2023	23.15	23.24	23.05	23.15	603,717	+0.13(+0.57%)
Mar 13, 2023	23.01	23.31	22.98	23.02	663,814	-0.09(-0.40%)
Mar 10, 2023	23.12	23.24	23.02	23.12	1,596,491	+0.08(+0.37%)
Mar 09, 2023	23.21	23.30	22.98	23.03	735,160	-0.16(-0.68%)
Mar 08, 2023	23.25	23.28	23.10	23.19	732,932	-0.03(-0.12%)
Mar 07, 2023	23.38	23.38	23.21	23.22	577,231	-0.17(-0.72%)
Mar 06, 2023	23.45	23.45	23.37	23.39	521,649	+0.01(+0.04%)
Mar 03, 2023	23.24	23.41	23.23	23.38	1,072,798	+0.19(+0.81%)
Mar 02, 2023	23.10	23.20	23.06	23.19	658,893	+0.01(+0.04%)