Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.89	33.45	32.89	33.30	387,500	+0.53(+1.62%)
Apr 25, 2024	32.73	33.22	32.58	32.77	561,641	-0.56(-1.68%)
Apr 24, 2024	33.35	33.46	33.04	33.33	448,067	-0.13(-0.39%)
Apr 23, 2024	32.25	33.63	32.25	33.46	660,214	+1.21(+3.75%)
Apr 22, 2024	32.28	32.66	31.97	32.25	674,381	+0.30(+0.94%)
Apr 19, 2024	31.45	32.35	31.45	31.95	720,669	+0.44(+1.40%)
Apr 18, 2024	31.67	32.05	31.30	31.51	772,732	+0.02(+0.06%)
Apr 17, 2024	31.60	31.72	31.19	31.49	626,312	+0.09(+0.29%)
Apr 16, 2024	31.41	31.69	31.22	31.40	527,743	-0.10(-0.32%)
Apr 15, 2024	31.89	32.24	31.35	31.50	383,130	-0.50(-1.56%)
Apr 12, 2024	32.56	32.71	31.81	32.00	407,619	-0.85(-2.59%)
Apr 11, 2024	33.01	33.19	32.73	32.85	436,952	-0.21(-0.64%)
Apr 10, 2024	32.91	33.35	32.67	33.06	610,371	-0.77(-2.28%)
Apr 09, 2024	33.15	33.83	32.98	33.83	586,894	+0.83(+2.52%)
Apr 08, 2024	32.52	33.13	32.31	33.00	615,897	+0.64(+1.98%)
Apr 05, 2024	32.07	32.53	32.04	32.36	352,758	+0.22(+0.68%)
Apr 04, 2024	32.91	33.12	32.11	32.14	420,304	-0.39(-1.20%)
Apr 03, 2024	32.03	32.68	32.03	32.53	372,500	+0.19(+0.59%)
Apr 02, 2024	32.01	32.38	31.77	32.34	639,893	-0.05(-0.15%)