Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.65	31.09	29.99	30.07	614,644	-0.81(-2.62%)
Jan 30, 2024	31.44	31.49	30.78	30.88	503,201	-0.46(-1.47%)
Jan 29, 2024	30.62	31.34	30.43	31.34	462,010	+0.81(+2.65%)
Jan 26, 2024	30.51	30.72	30.38	30.53	450,151	+0.23(+0.76%)
Jan 25, 2024	30.83	30.87	29.96	30.30	598,985	-0.11(-0.36%)
Jan 24, 2024	30.96	31.23	30.20	30.41	664,086	-0.35(-1.14%)
Jan 23, 2024	30.93	30.93	30.37	30.76	505,266	+0.14(+0.46%)
Jan 22, 2024	30.37	30.77	30.26	30.62	629,655	+0.61(+2.03%)
Jan 19, 2024	29.78	30.02	29.33	30.01	485,488	+0.40(+1.35%)
Jan 18, 2024	29.82	29.89	29.18	29.61	683,942	+0.07(+0.24%)
Jan 17, 2024	29.51	29.75	29.44	29.54	704,808	-0.51(-1.70%)
Jan 16, 2024	29.82	30.20	29.16	30.05	648,189	-0.14(-0.46%)
Jan 12, 2024	31.00	31.12	30.18	30.19	425,808	-0.62(-2.01%)
Jan 11, 2024	30.42	30.83	30.14	30.81	630,184	+0.40(+1.32%)
Jan 10, 2024	29.64	30.42	29.51	30.41	669,396	+0.64(+2.15%)
Jan 09, 2024	29.66	29.88	29.47	29.77	907,907	-0.25(-0.83%)
Jan 08, 2024	29.30	30.02	29.30	30.02	747,244	+0.71(+2.42%)
Jan 05, 2024	29.05	29.49	28.94	29.31	861,307	-0.02(-0.07%)
Jan 04, 2024	29.60	29.79	29.27	29.33	913,435	-0.20(-0.68%)
Jan 03, 2024	30.03	30.26	29.51	29.53	780,902	-0.85(-2.80%)
Jan 02, 2024	30.28	30.66	30.01	30.38	553,304	-0.22(-0.72%)
Dec 29, 2023	30.58	30.85	30.38	30.60	586,812	+0.04(+0.13%)
Dec 28, 2023	30.43	30.78	30.43	30.56	337,083	-0.04(-0.13%)
Dec 27, 2023	30.57	30.77	30.44	30.60	474,312	+0.04(+0.13%)
Dec 26, 2023	30.47	30.77	30.35	30.56	313,080	+0.25(+0.82%)
Dec 22, 2023	30.23	30.43	29.71	30.31	440,965	+0.22(+0.73%)
Dec 21, 2023	30.01	30.36	29.68	30.09	395,832	+0.40(+1.35%)
Dec 20, 2023	30.36	30.91	29.67	29.69	917,721	-0.67(-2.21%)
Dec 19, 2023	29.91	30.52	29.91	30.36	652,085	+0.63(+2.12%)
Dec 18, 2023	29.77	29.98	29.40	29.73	628,662	+0.01(+0.03%)
Dec 15, 2023	29.69	29.91	29.23	29.72	3,214,406	+0.08(+0.27%)
Dec 14, 2023	29.68	30.43	29.49	29.64	1,033,432	+0.40(+1.37%)
Dec 13, 2023	28.29	29.33	28.11	29.24	652,960	+0.92(+3.25%)
Dec 12, 2023	27.90	28.52	27.85	28.32	584,205	+0.32(+1.14%)
Dec 11, 2023	27.72	28.20	27.72	28.00	495,949	+0.17(+0.61%)
Dec 08, 2023	27.28	27.87	27.28	27.83	487,519	+0.40(+1.46%)
Dec 07, 2023	27.05	27.64	26.87	27.43	515,185	+0.30(+1.11%)
Dec 06, 2023	27.40	27.95	27.12	27.13	569,631	-0.29(-1.06%)
Dec 05, 2023	27.51	27.95	27.25	27.42	361,484	-0.18(-0.65%)
Dec 04, 2023	27.36	27.91	27.22	27.60	597,739	+0.18(+0.66%)
Dec 01, 2023	26.85	27.43	26.69	27.42	1,152,621	+0.68(+2.54%)
Nov 30, 2023	27.04	27.04	26.43	26.74	1,277,567	-0.41(-1.51%)
Nov 29, 2023	27.42	27.67	27.11	27.15	1,655,353	+0.08(+0.30%)
Nov 28, 2023	26.56	27.10	26.43	27.07	595,884	+0.52(+1.96%)
Nov 27, 2023	26.17	26.58	25.09	26.55	764,220	+0.33(+1.26%)
Nov 24, 2023	25.68	26.22	24.76	26.22	262,547	+0.42(+1.63%)
Nov 22, 2023	26.54	26.82	25.75	25.80	549,039	-0.55(-2.09%)
Nov 21, 2023	26.50	26.95	25.56	26.35	690,284	-0.17(-0.64%)
Nov 20, 2023	25.70	26.55	25.61	26.52	947,645	+0.79(+3.07%)
Nov 17, 2023	25.84	26.23	25.61	25.73	1,039,261	+0.13(+0.51%)
Nov 16, 2023	25.92	26.20	25.48	25.60	1,284,667	-0.45(-1.73%)
Nov 15, 2023	26.55	26.60	25.96	26.05	885,662	-0.57(-2.14%)
Nov 14, 2023	26.94	26.94	25.95	26.62	965,105	+0.66(+2.54%)
Nov 13, 2023	25.91	26.22	25.70	25.96	1,002,731	-0.14(-0.54%)
Nov 10, 2023	26.11	26.57	25.68	26.10	21,710,876	+0.06(+0.23%)
Nov 09, 2023	25.50	26.67	25.47	26.04	3,241,843	+1.59(+6.50%)
Nov 08, 2023	24.55	24.70	24.32	24.45	1,041,570	-0.14(-0.57%)
Nov 07, 2023	24.02	24.81	24.02	24.59	583,151	+0.49(+2.03%)
Nov 06, 2023	23.93	24.78	23.90	24.10	1,453,757	+0.01(+0.04%)
Nov 03, 2023	23.35	24.27	23.03	24.09	786,300	+1.06(+4.60%)
Nov 02, 2023	20.62	23.07	20.62	23.03	971,015	+2.79(+13.78%)