Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.85	31.16	30.59	30.68	704,224	-0.31(-1.00%)
Oct 28, 2021	30.37	31.01	30.37	30.99	982,548	+0.77(+2.55%)
Oct 27, 2021	30.41	30.67	29.69	30.22	1,077,248	-0.27(-0.89%)
Oct 26, 2021	30.64			30.49	535,971	-0.03(-0.10%)
Oct 25, 2021	31.00	31.77	30.43	30.52	623,991	-0.38(-1.23%)
Oct 22, 2021	31.04	31.36	30.71	30.90	482,887	-0.14(-0.45%)
Oct 21, 2021	31.13	31.28	30.86	31.04	366,081	-0.21(-0.67%)
Oct 20, 2021	31.03	31.43	31.03	31.25	331,119	+0.16(+0.51%)
Oct 19, 2021	31.17	31.30	30.94	31.09	268,285	+0.04(+0.13%)
Oct 18, 2021	31.01	31.21	30.80	31.05	272,897	-0.15(-0.48%)
Oct 15, 2021	31.58	31.69	31.17	31.20	447,650	+0.05(+0.16%)
Oct 14, 2021	30.38	31.32	30.32	31.15	591,959	+1.07(+3.56%)
Oct 13, 2021	30.80	30.80	28.97	30.08	726,266	+0.17(+0.57%)
Oct 12, 2021	29.47	30.12	29.21	29.91	553,982	+0.39(+1.32%)
Oct 11, 2021	30.02	30.32	29.48	29.52	609,438	-0.65(-2.15%)
Oct 08, 2021	30.88	31.13	30.14	30.17	496,455	-0.65(-2.11%)
Oct 07, 2021	30.63	31.19	30.63	30.82	922,155	+0.42(+1.38%)
Oct 06, 2021	30.37	30.85	30.07	30.40	416,407	-0.29(-0.94%)
Oct 05, 2021	30.68	31.05	30.48	30.69	440,909	+0.09(+0.29%)
Oct 04, 2021	31.37	31.37	30.49	30.60	586,773	-0.86(-2.73%)
Oct 01, 2021	30.98	31.67	30.59	31.46	460,377	+0.73(+2.38%)
Sep 30, 2021	31.12	31.45	30.72	30.73	486,042	-0.29(-0.93%)
Sep 29, 2021	30.75	31.41	30.51	31.02	663,588	+0.44(+1.44%)
Sep 28, 2021	31.17	31.23	30.41	30.58	614,302	-0.74(-2.36%)
Sep 27, 2021	31.40	32.35	31.12	31.32	1,056,183	-0.09(-0.29%)
Sep 24, 2021	31.33	31.98	31.16	31.41	381,565	-0.01(-0.03%)
Sep 23, 2021	31.16	31.61	31.07	31.42	812,581	+0.43(+1.39%)
Sep 22, 2021	30.96	32.06	30.85	30.99	830,534	+0.19(+0.62%)
Sep 21, 2021	30.91	31.01	30.51	30.80	728,572	+0.01(+0.03%)
Sep 20, 2021	30.79	32.64	30.29	30.79	598,051	-0.51(-1.63%)
Sep 17, 2021	32.00	32.00	31.15	31.30	1,714,708	-0.57(-1.79%)
Sep 16, 2021	32.52	32.52	31.82	31.87	530,156	-0.58(-1.79%)
Sep 15, 2021	32.03	32.55	31.85	32.45	579,126	+0.40(+1.25%)
Sep 14, 2021	32.47	32.49	31.95	32.05	693,328	-0.23(-0.71%)
Sep 13, 2021	32.29	32.37	31.38	32.28	563,637	+0.23(+0.72%)
Sep 10, 2021	32.63	32.71	31.96	32.05	528,674	-0.49(-1.51%)
Sep 09, 2021	32.43	32.73	32.22	32.54	497,371	+0.01(+0.03%)
Sep 08, 2021	32.66	32.83	32.21	32.53	549,308	-0.29(-0.88%)
Sep 07, 2021	33.37	33.97	32.80	32.82	708,405	-0.45(-1.35%)
Sep 03, 2021	32.88	33.45	32.70	33.27	1,168,787	+0.37(+1.12%)
Sep 02, 2021	32.42	32.99	32.26	32.90	816,976	+0.43(+1.32%)
Sep 01, 2021	32.19	32.77	32.19	32.47	511,735	+0.24(+0.74%)
Aug 31, 2021	32.15	32.39	31.92	32.23	1,025,076	+0.14(+0.44%)
Aug 30, 2021	31.92	32.20	31.59	32.09	584,914	+0.22(+0.69%)
Aug 27, 2021	31.38	32.07	31.38	31.87	584,827	+0.59(+1.89%)
Aug 26, 2021	31.22	31.50	31.11	31.28	589,607	+0.08(+0.26%)
Aug 25, 2021	31.00	31.28	30.74	31.20	617,502	+0.05(+0.16%)
Aug 24, 2021	32.96	32.96	31.05	31.15	591,928	-0.25(-0.80%)
Aug 23, 2021	31.31	31.60	31.04	31.40	721,033	+0.17(+0.54%)
Aug 20, 2021	30.43	31.29	30.39	31.23	723,120	+0.66(+2.16%)
Aug 19, 2021	30.92	31.09	30.33	30.57	1,096,922	-0.71(-2.27%)
Aug 18, 2021	31.16	31.73	31.08	31.28	800,559	+0.05(+0.16%)
Aug 17, 2021	31.22	31.41	30.93	31.23	488,334	-0.33(-1.05%)
Aug 16, 2021	31.75	31.98	31.43	31.56	443,718	-0.40(-1.25%)
Aug 13, 2021	32.18	32.27	31.76	31.96	492,919	-0.26(-0.81%)
Aug 12, 2021	32.02	32.26	31.91	32.22	603,843	+0.31(+0.97%)
Aug 11, 2021	31.99	33.30	31.47	31.91	586,723	+0.09(+0.28%)
Aug 10, 2021	32.44	32.65	31.44	31.82	457,395	-0.62(-1.91%)
Aug 09, 2021	32.40	32.59	31.81	32.44	844,247	+0.02(+0.06%)
Aug 06, 2021	32.52	33.84	32.09	32.42	511,072	+0.05(+0.15%)
Aug 05, 2021	32.01	33.24	32.00	32.37	595,698	-0.18(-0.55%)
Aug 04, 2021	33.24	33.49	32.47	32.55	816,764	-0.96(-2.86%)
Aug 03, 2021	33.81	34.66	33.21	33.51	434,738	-0.24(-0.71%)
Aug 02, 2021	34.44	34.80	33.49	33.75	579,820	-0.55(-1.60%)
Jul 30, 2021	34.48	34.94	33.73	34.30	430,741	-0.41(-1.18%)
Jul 29, 2021	34.57	35.27	34.57	34.71	376,139	+0.30(+0.87%)
Jul 28, 2021	34.53	34.77	34.26	34.41	499,618	+0.14(+0.41%)
Jul 27, 2021	35.17	35.42	33.96	34.27	624,897	-0.97(-2.75%)
Jul 26, 2021	35.37	35.82	34.95	35.24	537,982	+0.05(+0.14%)
Jul 23, 2021	35.01	35.37	34.92	35.19	351,666	+0.42(+1.21%)
Jul 22, 2021	35.67	35.71	34.68	34.77	581,445	-1.01(-2.82%)
Jul 21, 2021	35.92	36.01	35.62	35.78	451,303	+0.10(+0.28%)
Jul 20, 2021	35.01	36.52	34.87	35.68	919,031	+0.82(+2.35%)
Jul 19, 2021	34.80	35.54	34.51	34.86	565,572	-0.50(-1.41%)
Jul 16, 2021	36.07	36.19	35.27	35.36	581,778	-0.39(-1.09%)
Jul 15, 2021	35.84	36.25	35.63	35.75	366,807	-0.30(-0.83%)
Jul 14, 2021	36.67	36.89	35.88	36.05	692,330	-0.50(-1.37%)
Jul 13, 2021	36.77	36.95	36.51	36.55	214,910	-0.50(-1.35%)
Jul 12, 2021	37.03	37.13	36.66	37.05	192,465	-0.11(-0.30%)
Jul 09, 2021	37.06	37.20	36.59	37.16	286,331	+0.43(+1.17%)
Jul 08, 2021	36.91	37.36	36.52	36.73	402,427	-0.85(-2.26%)
Jul 07, 2021	37.30	37.69	37.02	37.58	361,846	+0.27(+0.72%)
Jul 06, 2021	37.46	37.67	36.73	37.31	334,673	+0.03(+0.08%)
Jul 02, 2021	37.53	37.67	37.00	37.28	311,609	-0.24(-0.64%)
Jul 01, 2021	37.23	37.71	37.19	37.52	407,563	+0.38(+1.02%)
Jun 30, 2021	37.63	37.64	37.02	37.14	376,432	-0.63(-1.67%)
Jun 29, 2021	38.27	38.42	37.69	37.77	292,608	-0.41(-1.07%)
Jun 28, 2021	38.18	38.40	37.67	38.18	395,101	-0.01(-0.03%)
Jun 25, 2021	38.12	38.56	38.12	38.19	995,052	+0.23(+0.61%)
Jun 24, 2021	37.56	38.12	37.25	37.96	435,753	+0.44(+1.17%)
Jun 23, 2021	38.23	38.23	37.43	37.52	557,218	-0.56(-1.47%)
Jun 22, 2021	38.01	38.46	37.99	38.08	444,892	-0.37(-0.96%)
Jun 21, 2021	38.04	38.56	38.00	38.45	421,680	+0.60(+1.59%)
Jun 18, 2021	38.31	39.03	37.67	37.85	847,914	-0.82(-2.12%)
Jun 17, 2021	38.58	39.13	38.43	38.67	406,704	-0.03(-0.08%)
Jun 16, 2021	38.96	39.03	38.40	38.70	288,943	-0.33(-0.85%)
Jun 15, 2021	39.19	39.43	38.94	39.03	729,377	+0.01(+0.03%)
Jun 14, 2021	39.32	39.41	38.68	39.02	439,449	-0.32(-0.81%)
Jun 11, 2021	38.76	39.36	38.76	39.34	305,048	+0.80(+2.08%)
Jun 10, 2021	38.77	38.88	38.39	38.54	339,201	-0.28(-0.72%)
Jun 09, 2021	39.20	39.46	38.80	38.82	326,487	-0.32(-0.82%)
Jun 08, 2021	38.78	39.30	38.43	39.14	433,958	+0.43(+1.11%)
Jun 07, 2021	39.30	39.54	38.61	38.71	401,971	-0.42(-1.07%)
Jun 04, 2021	38.94	39.23	38.77	39.13	421,454	+0.35(+0.90%)
Jun 03, 2021	38.60	38.88	38.01	38.78	310,638	-0.04(-0.10%)
Jun 02, 2021	39.12	39.31	38.57	38.82	712,134	-0.18(-0.46%)
Jun 01, 2021	38.44	39.14	38.18	39.00	574,478	+0.74(+1.93%)
May 28, 2021	39.27	39.68	38.18	38.26	471,218	-0.66(-1.70%)
May 27, 2021	39.58	39.58	38.76	38.92	806,032	-0.40(-1.02%)
May 26, 2021	39.64	39.94	39.24	39.32	549,874	-0.25(-0.63%)
May 25, 2021	40.22	40.31	39.43	39.57	425,337	-0.36(-0.90%)
May 24, 2021	39.80	40.05	38.88	39.93	471,874	+0.32(+0.81%)
May 21, 2021	39.94	40.02	39.40	39.61	480,315	-0.06(-0.15%)
May 20, 2021	39.12	39.97	39.12	39.67	487,430	+0.76(+1.95%)
May 19, 2021	38.56	39.36	38.04	38.91	1,058,529	-0.27(-0.69%)
May 18, 2021	39.93	40.02	39.16	39.18	545,839	-0.68(-1.71%)
May 17, 2021	39.63	40.07	39.54	39.86	550,253	+0.02(+0.05%)
May 14, 2021	39.96	40.08	39.66	39.84	767,045	+0.34(+0.86%)
May 13, 2021	38.48	39.99	38.48	39.50	917,496	+0.91(+2.36%)
May 12, 2021	39.06	39.52	38.46	38.59	967,543	-0.69(-1.76%)
May 11, 2021	38.36	39.53	38.00	39.28	814,949	+0.49(+1.26%)
May 10, 2021	38.15	39.91	38.14	38.79	944,693	+0.46(+1.20%)
May 07, 2021	37.74	38.46	37.67	38.33	508,680	+0.77(+2.05%)
May 06, 2021	36.91	37.59	35.59	37.56	666,430	+0.40(+1.08%)
May 05, 2021	37.89	38.18	36.81	37.16	794,858	-0.60(-1.59%)
May 04, 2021	37.84	38.71	37.14	37.76	561,077	-0.31(-0.81%)
May 03, 2021	38.17	38.45	37.92	38.07	587,799	+0.29(+0.77%)
Apr 30, 2021	38.99	39.08	37.54	37.78	668,000	-1.67(-4.23%)
Apr 29, 2021	40.24	40.55	39.31	39.45	495,896	-0.70(-1.74%)
Apr 28, 2021	40.32	40.58	40.09	40.15	623,189	-0.27(-0.67%)
Apr 27, 2021	40.60	41.10	40.24	40.42	373,614	-0.21(-0.52%)
Apr 26, 2021	40.63	41.16	39.68	40.63	515,613	+0.26(+0.64%)
Apr 23, 2021	40.20	40.70	40.19	40.37	488,400	+0.16(+0.40%)
Apr 22, 2021	40.36	40.98	40.17	40.21	585,001	-0.18(-0.45%)
Apr 21, 2021	39.83	40.62	39.59	40.39	367,919	+0.54(+1.36%)
Apr 20, 2021	40.02	40.50	39.68	39.85	305,675	-0.51(-1.26%)
Apr 19, 2021	40.60	40.78	39.92	40.36	518,247	-0.32(-0.79%)
Apr 16, 2021	40.71	41.02	40.50	40.68	495,800	+0.08(+0.20%)
Apr 15, 2021	40.74	40.87	40.49	40.60	404,054	+0.25(+0.62%)
Apr 14, 2021	40.72	40.83	40.15	40.35	637,563	-0.15(-0.37%)
Apr 13, 2021	40.24	40.58	39.52	40.50	532,815	+0.11(+0.27%)
Apr 12, 2021	40.23	40.58	39.82	40.39	679,178	+0.19(+0.47%)
Apr 09, 2021	39.91	40.25	39.47	40.20	512,300	+0.29(+0.73%)
Apr 08, 2021	38.99	39.91	38.80	39.91	470,937	+1.14(+2.94%)
Apr 07, 2021	39.47	39.81	38.68	38.77	457,965	-0.61(-1.55%)
Apr 06, 2021	39.19	39.71	38.95	39.38	439,270	+0.09(+0.23%)
Apr 05, 2021	39.26	39.48	38.57	39.29	606,873	+0.48(+1.24%)
Apr 01, 2021	38.47	39.35	38.47	38.81	499,400	+0.76(+2.00%)
Mar 31, 2021	38.24	38.80	37.51	38.05	853,351	+0.06(+0.16%)
Mar 30, 2021	37.39	38.45	37.00	37.99	669,357	+0.54(+1.44%)
Mar 29, 2021	37.87	38.39	37.14	37.45	521,602	-0.76(-1.99%)
Mar 26, 2021	37.63	38.22	37.34	38.21	723,000	+0.76(+2.02%)
Mar 25, 2021	36.88	37.72	36.03	37.45	623,046	+0.42(+1.15%)
Mar 24, 2021	37.58	38.42	37.01	37.03	492,832	-0.17(-0.46%)
Mar 23, 2021	38.43	39.23	36.98	37.20	519,818	-1.59(-4.10%)
Mar 22, 2021	39.21	39.89	38.75	38.79	419,483	-0.55(-1.40%)
Mar 19, 2021	38.98	39.62	38.66	39.34	1,543,300	+0.11(+0.28%)
Mar 18, 2021	39.12	40.05	39.09	39.23	506,766	-0.37(-0.93%)
Mar 17, 2021	39.71	39.71	38.68	39.60	651,817	-0.36(-0.90%)
Mar 16, 2021	40.45	40.79	39.85	39.96	322,308	-0.52(-1.27%)
Mar 15, 2021	40.64	40.77	40.09	40.48	518,612	-0.21(-0.53%)
Mar 12, 2021	40.50	41.13	40.31	40.69	435,900	+0.01(+0.02%)
Mar 11, 2021	40.15	40.85	40.05	40.68	496,148	+1.00(+2.52%)
Mar 10, 2021	39.61	40.26	39.46	39.68	498,121	+0.12(+0.30%)
Mar 09, 2021	39.39	40.19	39.33	39.56	660,749	+0.80(+2.06%)
Mar 08, 2021	38.45	39.70	38.44	38.76	590,793	+0.47(+1.23%)
Mar 05, 2021	37.27	38.33	36.58	38.29	617,500	+1.43(+3.88%)
Mar 04, 2021	37.51	38.08	36.49	36.86	643,670	-0.80(-2.12%)
Mar 03, 2021	38.34	38.72	37.24	37.66	500,981	-0.84(-2.18%)
Mar 02, 2021	39.24	39.69	38.24	38.50	1,618,382	-0.86(-2.18%)
Mar 01, 2021	39.11	39.99	38.77	39.36	646,808	+1.10(+2.88%)
Feb 26, 2021	37.79	39.05	37.75	38.26	1,246,900	+0.64(+1.70%)
Feb 25, 2021	40.57	40.84	37.59	37.62	1,316,929	-3.81(-9.20%)
Feb 24, 2021	41.44	41.97	41.00	41.43	578,802	-0.03(-0.07%)
Feb 23, 2021	41.99	41.99	40.70	41.46	584,722	-0.79(-1.87%)
Feb 22, 2021	42.00	42.67	41.89	42.25	483,341	-0.18(-0.42%)
Feb 19, 2021	42.67	42.98	42.21	42.43	482,100	-0.22(-0.52%)
Feb 18, 2021	42.77	43.19	42.38	42.65	396,126	-0.45(-1.04%)
Feb 17, 2021	40.98	43.23	40.81	43.10	738,926	+1.75(+4.23%)
Feb 16, 2021	41.55	41.55	40.79	41.35	446,178	+0.03(+0.07%)
Feb 12, 2021	41.13	41.51	40.86	41.32	515,900	+0.11(+0.27%)
Feb 11, 2021	41.48	41.66	40.82	41.21	609,589	+0.03(+0.07%)
Feb 10, 2021	41.34	41.87	41.00	41.18	330,242	-0.28(-0.68%)
Feb 09, 2021	41.13	41.64	40.57	41.46	328,683	+0.45(+1.10%)
Feb 08, 2021	40.89	41.02	40.42	41.01	675,925	+0.48(+1.18%)
Feb 05, 2021	40.50	40.71	39.97	40.53	357,400	+0.28(+0.70%)
Feb 04, 2021	39.72	40.36	39.52	40.25	635,074	+0.61(+1.54%)
Feb 03, 2021	39.86	40.19	39.47	39.64	456,451	-0.23(-0.58%)
Feb 02, 2021	39.89	40.28	39.34	39.87	653,237	+0.28(+0.71%)
Feb 01, 2021	38.72	39.89	38.56	39.59	578,953	+1.20(+3.13%)
Jan 29, 2021	39.08	39.78	38.25	38.39	692,100	-0.38(-0.98%)
Jan 28, 2021	38.89	39.34	38.36	38.77	577,494	+0.76(+2.00%)
Jan 27, 2021	38.22	38.99	37.69	38.01	795,615	-1.32(-3.36%)
Jan 26, 2021	39.79	39.98	39.30	39.33	383,439	-0.19(-0.48%)
Jan 25, 2021	40.35	40.38	39.19	39.52	498,825	-0.78(-1.94%)
Jan 22, 2021	40.37	40.88	39.80	40.30	716,600	-0.20(-0.49%)
Jan 21, 2021	40.75	40.96	39.77	40.50	1,525,752	+1.87(+4.84%)
Jan 20, 2021	38.30	39.17	38.30	38.63	522,209	+0.33(+0.86%)
Jan 19, 2021	38.92	38.92	38.15	38.30	407,097	-0.15(-0.39%)
Jan 15, 2021	38.03	38.66	37.60	38.45	462,100	+0.23(+0.60%)
Jan 14, 2021	38.71	39.49	38.05	38.22	447,850	-0.28(-0.73%)
Jan 13, 2021	38.96	39.28	38.38	38.50	466,657	-0.50(-1.28%)
Jan 12, 2021	38.60	39.10	38.23	39.00	501,751	+0.39(+1.01%)
Jan 11, 2021	38.62	39.34	38.40	38.61	437,736	-0.60(-1.53%)
Jan 08, 2021	39.50	40.29	38.93	39.21	858,500	+0.07(+0.18%)
Jan 07, 2021	38.98	39.19	38.70	39.14	651,936	+0.51(+1.32%)
Jan 06, 2021	38.18	39.32	37.96	38.63	1,109,425	+0.63(+1.66%)
Jan 05, 2021	37.75	38.18	37.74	38.00	834,748	+0.12(+0.32%)
Jan 04, 2021	38.68	38.69	37.18	37.88	647,681	-0.55(-1.43%)
Dec 31, 2020		38.43	38.43	38.43	482,038	-0.06(-0.16%)
Dec 30, 2020	37.90	38.78	37.90	38.49	482,038	+0.65(+1.70%)
Dec 29, 2020	38.52	38.95	37.77	37.84	350,472	-0.38(-0.98%)
Dec 28, 2020	38.75	38.83	38.21	38.22	499,455	-0.31(-0.80%)
Dec 24, 2020	38.29	38.65	38.12	38.53	155,100	+0.52(+1.37%)
Dec 23, 2020	38.11	38.52	37.80	38.01	533,750	+0.06(+0.16%)
Dec 22, 2020	38.20	38.62	37.83	37.95	492,618	-0.14(-0.37%)
Dec 21, 2020	37.71	38.75	37.39	38.09	569,469	-0.45(-1.17%)
Dec 18, 2020	39.20	39.26	38.34	38.54	1,980,500	-0.45(-1.15%)
Dec 17, 2020	38.72	39.14	38.65	38.99	762,790	+0.36(+0.93%)
Dec 16, 2020	39.22	39.42	38.38	38.63	488,046	-0.34(-0.87%)
Dec 15, 2020	39.66	39.94	38.45	38.97	1,732,427	-0.34(-0.85%)
Dec 14, 2020	39.35	39.99	39.09	39.30	757,209	+0.02(+0.06%)
Dec 11, 2020	38.74	39.35	38.62	39.28	504,100	+0.08(+0.20%)
Dec 10, 2020	38.64	39.28	38.41	39.20	870,562	+0.53(+1.37%)
Dec 09, 2020	39.54	39.54	38.22	38.67	765,301	-0.64(-1.63%)
Dec 08, 2020	38.71	39.73	38.27	39.31	1,232,211	+0.92(+2.40%)
Dec 07, 2020	38.64	38.92	38.06	38.39	1,066,781	-0.45(-1.16%)
Dec 04, 2020	38.38	39.05	37.80	38.84	996,600	+0.90(+2.37%)
Dec 03, 2020	37.03	38.69	36.17	37.94	1,716,614	+0.90(+2.43%)
Dec 02, 2020	34.69	37.55	34.48	37.04	3,029,375	+3.62(+10.83%)
Dec 01, 2020	33.04	33.66	32.69	33.42	661,372	+0.84(+2.58%)
Nov 30, 2020	33.06	33.41	32.36	32.58	662,215	-0.56(-1.69%)
Nov 27, 2020	33.12	33.26	32.83	33.14	250,100	-0.03(-0.11%)
Nov 25, 2020	32.52	33.22	32.27	33.17	641,400	+0.73(+2.27%)
Nov 24, 2020	32.46	32.77	32.08	32.44	1,027,853	+0.25(+0.78%)
Nov 23, 2020	32.43	33.08	32.13	32.19	1,297,876	+0.06(+0.19%)
Nov 20, 2020	30.62	32.21	30.43	32.13	1,376,200	+1.30(+4.22%)
Nov 19, 2020	30.88	31.19	30.54	30.83	2,355,233	-0.23(-0.74%)
Nov 18, 2020	31.96	32.24	31.06	31.06	598,299	-0.77(-2.42%)
Nov 17, 2020	31.40	32.29	31.40	31.83	990,543	-0.62(-1.91%)
Nov 16, 2020	32.10	32.84	32.03	32.45	909,562	+0.67(+2.11%)
Nov 13, 2020	31.73	31.95	31.37	31.78	624,900	+0.48(+1.53%)
Nov 12, 2020	32.38	32.51	31.21	31.30	898,944	-1.27(-3.90%)
Nov 11, 2020	34.15	34.29	32.36	32.57	1,482,148	-1.41(-4.15%)
Nov 10, 2020	34.39	34.84	33.75	33.98	1,339,861	-0.14(-0.41%)
Nov 09, 2020	34.30	36.29	34.01	34.12	1,560,155	+1.04(+3.14%)
Nov 06, 2020	32.55	33.24	32.55	33.08	1,349,500	+0.34(+1.04%)
Nov 05, 2020	31.33	32.81	30.89	32.74	753,372	+1.95(+6.33%)
Nov 04, 2020	29.98	31.18	29.71	30.79	828,572	+0.80(+2.67%)
Nov 03, 2020	29.66	30.19	29.37	29.99	957,231	+0.91(+3.13%)