Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.05	20.34	19.86	20.01	1,383,396	+0.12(+0.62%)
Feb 27, 2014	19.21	20.07	18.67	19.89	2,248,206	+0.56(+2.88%)
Feb 26, 2014	19.57	19.59	19.27	19.33	1,650,381	-0.17(-0.89%)
Feb 25, 2014	19.74	19.80	19.41	19.50	927,426	-0.19(-0.96%)
Feb 24, 2014	19.76	19.90	19.65	19.69	1,291,050	+0.04(+0.20%)
Feb 21, 2014	19.94	20.03	19.50	19.65	1,481,985	-0.20(-1.02%)
Feb 20, 2014	19.72	20.00	19.51	19.86	1,020,150	+0.18(+0.93%)
Feb 19, 2014	19.41	19.97	19.41	19.67	926,139	+0.14(+0.73%)
Feb 18, 2014	19.27	19.88	19.22	19.53	1,265,913	+0.38(+1.98%)
Feb 14, 2014	19.11	19.15	19.15	19.15	2,504,700	+0.02(+0.09%)
Feb 13, 2014	18.65	19.28	18.65	19.13	1,311,912	+0.34(+1.81%)
Feb 12, 2014	18.73	19.03	18.67	18.79	1,136,097	+0.12(+0.64%)
Feb 11, 2014	18.45	18.85	18.42	18.67	1,881,696	+0.24(+1.32%)
Feb 10, 2014	19.25	19.51	18.35	18.43	3,033,630	-1.31(-6.62%)
Feb 07, 2014	19.71	19.81	19.48	19.74	572,697	+0.05(+0.24%)
Feb 06, 2014	19.59	19.75	19.36	19.69	516,159	+0.20(+1.03%)
Feb 05, 2014	19.42	19.58	18.99	19.49	732,006	-0.03(-0.17%)
Feb 04, 2014	19.42	19.73	19.37	19.52	990,987	+0.17(+0.88%)