Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.28	15.64	15.26	15.49	1,363,329	+0.49(+3.27%)
Jun 26, 2013	15.19	15.26	14.98	15.00	0	-0.02(-0.16%)
Jun 25, 2013	15.07	15.07	14.85	15.03	0	+0.05(+0.33%)
Jun 24, 2013	14.91	15.03	14.90	14.98	0	-0.03(-0.18%)
Jun 21, 2013	15.03	15.15	14.83	15.00	3,074,034	+0.00(+0.02%)
Jun 20, 2013	14.82	15.03	14.82	15.00	0	+0.03(+0.18%)
Jun 19, 2013	14.97	15.17	14.93	14.97	0	+0.04(+0.27%)
Jun 18, 2013	14.74	14.99	14.70	14.93	0	+0.22(+1.50%)
Jun 17, 2013	14.67	14.74	14.56	14.71	0	+0.17(+1.15%)
Jun 14, 2013	14.53	14.59	14.43	14.55	0	+0.02(+0.16%)
Jun 13, 2013	14.33	14.57	14.26	14.52	581,901	+0.22(+1.56%)
Jun 12, 2013	14.37	14.37	14.25	14.30	653,556	-0.00(-0.02%)
Jun 11, 2013	14.70	14.81	14.25	14.30	1,123,092	-0.51(-3.42%)
Jun 10, 2013	15.06	15.06	14.75	14.81	0	-0.24(-1.59%)
Jun 07, 2013	15.15	15.20	14.97	15.05	0	+0.03(+0.20%)
Jun 06, 2013	14.95	15.11	14.68	15.02	529,155	+0.07(+0.47%)
Jun 05, 2013	15.22	15.22	14.87	14.95	0	-0.29(-1.88%)
Jun 04, 2013	15.50	15.64	15.09	15.24	0	-0.27(-1.76%)