Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.843	6.957	6.510	6.640	1,194,462	-0.16(-2.35%)
Mar 28, 2008	6.707	7.023	6.540	6.800	867,612	+0.06(+0.89%)
Mar 27, 2008	7.127	7.127	6.740	6.740	739,026	-0.35(-4.94%)
Mar 26, 2008	6.827	7.130	6.827	7.090	995,766	+0.22(+3.15%)
Mar 25, 2008	6.710	6.940	6.617	6.873	1,120,116	+0.17(+2.59%)
Mar 24, 2008	6.383	6.780	6.383	6.700	941,073	+0.39(+6.18%)
Mar 21, 2008	6.237	6.370	6.060	6.310	2,818,449	+0.00(+0.00%)
Mar 20, 2008	6.237	6.370	6.060	6.310	2,818,449	+0.13(+2.16%)
Mar 19, 2008	6.340	6.493	6.177	6.177	1,576,845	-0.03(-0.54%)
Mar 18, 2008	6.213	6.473	6.013	6.210	1,632,300	+0.11(+1.86%)
Mar 17, 2008	5.873	6.207	5.813	6.097	1,364,787	+0.09(+1.44%)
Mar 14, 2008	6.337	6.337	5.950	6.010	967,053	-0.26(-4.10%)
Mar 13, 2008	6.003	6.307	5.907	6.267	1,101,228	+0.14(+2.29%)
Mar 12, 2008	6.270	6.320	6.087	6.127	1,067,892	-0.15(-2.34%)
Mar 11, 2008	6.263	6.407	6.153	6.273	1,941,768	+0.16(+2.67%)
Mar 10, 2008	6.567	6.627	6.063	6.110	1,404,711	-0.43(-6.62%)
Mar 07, 2008	6.477	6.850	6.417	6.543	1,606,932	+0.00(+0.05%)
Mar 06, 2008	6.453	6.660	6.430	6.540	1,091,583	+0.04(+0.62%)
Mar 05, 2008	6.167	6.523	6.137	6.500	1,335,792	+0.36(+5.92%)
Mar 04, 2008	6.337	6.413	5.947	6.137	2,413,098	-0.28(-4.36%)
Mar 03, 2008	5.823	6.640	5.823	6.417	2,060,802	+0.53(+9.00%)
Feb 29, 2008	6.010	6.080	5.817	5.887	1,399,827	-0.16(-2.65%)
Feb 28, 2008	6.313	6.313	6.000	6.047	1,318,518	-0.27(-4.32%)
Feb 27, 2008	5.920	6.370	5.920	6.320	1,526,898	+0.33(+5.51%)
Feb 26, 2008	6.037	6.197	5.970	5.990	1,548,912	-0.11(-1.86%)
Feb 25, 2008	5.537	6.133	5.493	6.103	1,693,113	+0.58(+10.57%)
Feb 22, 2008	5.497	5.590	5.363	5.520	1,621,926	+0.08(+1.41%)
Feb 21, 2008	5.257	5.650	5.203	5.443	2,120,550	+0.27(+5.29%)
Feb 20, 2008	5.047	5.217	5.023	5.170	859,650	+0.08(+1.57%)
Feb 19, 2008	5.290	5.353	5.087	5.090	1,747,167	-0.13(-2.55%)
Feb 18, 2008	5.203	5.327	5.167	5.223	1,636,539	+0.00(+0.00%)
Feb 15, 2008	5.203	5.327	5.167	5.223	1,636,539	-0.00(-0.06%)
Feb 14, 2008	5.290	5.327	5.113	5.227	871,104	-0.03(-0.63%)
Feb 13, 2008	5.160	5.280	5.083	5.260	592,239	+0.19(+3.75%)
Feb 12, 2008	5.083	5.153	4.990	5.070	1,432,797	+0.02(+0.46%)
Feb 11, 2008	5.093	5.103	4.887	5.047	1,164,489	-0.03(-0.59%)
Feb 08, 2008	4.937	5.177	4.810	5.077	1,105,005	+0.08(+1.60%)
Feb 07, 2008	4.760	5.117	4.713	4.997	1,920,744	+0.22(+4.53%)
Feb 06, 2008	4.947	5.080	4.770	4.780	1,119,927	-0.13(-2.65%)
Feb 05, 2008	5.200	5.403	4.887	4.910	1,848,876	-0.29(-5.58%)
Feb 04, 2008	5.407	5.493	5.187	5.200	1,369,674	-0.19(-3.53%)
Feb 01, 2008	4.997	5.430	4.863	5.390	1,626,186	+0.42(+8.52%)
Jan 31, 2008	4.917	5.130	4.747	4.967	1,641,789	-0.03(-0.60%)
Jan 30, 2008	4.570	5.163	4.570	4.997	2,751,024	+0.43(+9.42%)
Jan 29, 2008	4.613	4.723	4.493	4.567	1,042,257	-0.02(-0.44%)
Jan 28, 2008	4.437	4.663	4.403	4.587	928,143	+0.13(+2.92%)
Jan 25, 2008	4.577	4.603	4.390	4.457	1,146,123	-0.01(-0.22%)
Jan 24, 2008	4.527	4.563	4.427	4.467	1,770,354	-0.06(-1.25%)
Jan 23, 2008	4.120	4.563	4.107	4.523	2,386,383	+0.36(+8.73%)
Jan 22, 2008	4.167	4.350	4.123	4.160	1,782,216	-0.03(-0.64%)
Jan 21, 2008	4.227	4.347	4.130	4.187	2,190,396	+0.00(+0.00%)
Jan 18, 2008	4.227	4.347	4.130	4.187	2,190,396	-0.04(-0.95%)
Jan 17, 2008	4.500	4.570	4.180	4.227	1,827,570	-0.26(-5.86%)
Jan 16, 2008	4.547	4.647	4.477	4.490	2,007,561	-0.09(-2.04%)
Jan 15, 2008	4.767	4.813	4.533	4.583	1,680,621	-0.24(-5.04%)
Jan 14, 2008	4.717	4.983	4.717	4.827	1,870,164	+0.05(+1.12%)
Jan 11, 2008	4.890	4.937	4.773	4.773	1,138,992	-0.17(-3.37%)
Jan 10, 2008	4.833	5.017	4.800	4.940	1,535,247	+0.10(+2.00%)
Jan 09, 2008	4.997	5.040	4.650	4.843	1,508,658	-0.17(-3.39%)
Jan 08, 2008	5.293	5.373	5.013	5.013	1,372,947	-0.27(-5.17%)
Jan 07, 2008	5.460	5.477	5.200	5.287	1,380,525	-0.14(-2.58%)
Jan 04, 2008	5.747	5.763	5.397	5.427	1,320,657	-0.39(-6.65%)
Jan 03, 2008	6.097	6.163	5.807	5.813	980,328	-0.28(-4.65%)
Jan 02, 2008	6.327	6.460	6.027	6.097	2,103,021	-0.25(-3.94%)