Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.33	23.57	23.10	23.17	717,827	-0.01(-0.04%)
Jun 29, 2023	22.47	23.32	22.46	23.18	677,336	+0.73(+3.25%)
Jun 28, 2023	21.93	22.49	21.66	22.45	617,067	+0.49(+2.23%)
Jun 27, 2023	21.63	22.02	21.49	21.96	444,882	+0.40(+1.86%)
Jun 26, 2023	21.60	21.89	21.54	21.56	331,127	-0.09(-0.42%)
Jun 23, 2023	21.72	21.93	21.60	21.65	1,331,442	-0.28(-1.28%)
Jun 22, 2023	21.89	22.09	21.77	21.93	616,172	-0.04(-0.18%)
Jun 21, 2023	22.36	22.39	21.92	21.97	1,167,226	-0.53(-2.36%)
Jun 20, 2023	22.80	22.92	22.48	22.50	1,129,354	-0.41(-1.79%)
Jun 16, 2023	23.48	23.48	22.77	22.91	2,412,171	-0.24(-1.04%)
Jun 15, 2023	22.86	23.15	22.61	23.15	857,280	+0.23(+1.00%)
Jun 14, 2023	23.30	23.72	22.77	22.92	584,455	-0.37(-1.59%)
Jun 13, 2023	23.70	23.95	23.20	23.29	624,609	-0.28(-1.19%)
Jun 12, 2023	23.54	23.86	23.37	23.57	483,261	+0.02(+0.08%)
Jun 09, 2023	23.96	24.00	22.91	23.55	948,319	+0.29(+1.25%)
Jun 08, 2023	24.07	24.07	23.21	23.26	605,580	-0.88(-3.65%)
Jun 07, 2023	23.75	24.56	23.75	24.14	679,256	+0.48(+2.03%)
Jun 06, 2023	22.82	23.84	22.82	23.66	626,463	+0.72(+3.14%)
Jun 05, 2023	23.34	23.57	22.91	22.94	514,733	-0.75(-3.17%)
Jun 02, 2023	22.94	23.75	22.81	23.69	737,089	+0.95(+4.18%)
Jun 01, 2023	22.75	23.40	22.56	22.74	538,405	-0.07(-0.31%)
May 31, 2023	22.43	22.90	22.14	22.81	1,820,925	+0.03(+0.13%)
May 30, 2023	23.69	23.72	22.72	22.78	614,166	-0.80(-3.39%)
May 26, 2023	22.99	23.77	22.88	23.58	319,575	+0.56(+2.45%)
May 25, 2023	23.23	23.53	22.80	23.02	429,693	-0.22(-0.97%)
May 24, 2023	23.81	24.13	23.21	23.24	431,462	-0.71(-2.96%)
May 23, 2023	23.89	24.66	23.85	23.95	462,082	-0.05(-0.21%)
May 22, 2023	24.29	24.38	23.89	24.00	595,462	-0.33(-1.36%)
May 19, 2023	24.75	24.75	24.28	24.33	624,121	-0.21(-0.86%)
May 18, 2023	24.28	24.59	24.02	24.54	825,026	+0.14(+0.57%)
May 17, 2023	24.27	24.51	23.92	24.40	614,542	+0.19(+0.78%)
May 16, 2023	24.83	25.06	23.96	24.21	810,045	-0.78(-3.12%)
May 15, 2023	25.14	25.31	24.94	24.99	558,952	-0.17(-0.68%)
May 12, 2023	25.04	25.41	24.74	25.16	1,016,546	+0.13(+0.52%)
May 11, 2023	24.40	25.42	24.39	25.03	869,301	+0.54(+2.20%)
May 10, 2023	24.35	24.92	23.87	24.49	1,045,087	+0.54(+2.25%)
May 09, 2023	24.31	24.31	23.78	23.95	547,057	-0.41(-1.68%)
May 08, 2023	24.31	24.38	23.90	24.36	438,107	+0.02(+0.08%)
May 05, 2023	24.35	24.52	24.09	24.34	466,193	+0.39(+1.63%)
May 04, 2023	24.69	27.00	23.11	23.95	946,306	-0.67(-2.72%)
May 03, 2023	24.82	25.27	24.58	24.62	701,957	-0.08(-0.32%)
May 02, 2023	25.29	25.29	24.50	24.70	659,986	-0.63(-2.49%)
May 01, 2023	25.24	25.55	25.11	25.33	577,558	+0.00(+0.00%)
Apr 28, 2023	24.62	25.57	24.60	25.33	718,669	+0.63(+2.55%)
Apr 27, 2023	24.27	24.84	24.21	24.70	418,548	+0.61(+2.53%)
Apr 26, 2023	24.17	24.34	23.94	24.09	406,685	-0.10(-0.41%)
Apr 25, 2023	24.63	24.63	24.11	24.19	500,162	-0.64(-2.58%)
Apr 24, 2023	25.67	25.84	24.75	24.83	475,489	-0.78(-3.05%)
Apr 21, 2023	25.73	25.89	25.56	25.61	331,766	-0.03(-0.12%)
Apr 20, 2023	25.67	25.88	25.55	25.64	260,398	-0.22(-0.85%)
Apr 19, 2023	25.88	25.98	25.72	25.86	221,795	-0.21(-0.81%)
Apr 18, 2023	26.26	26.44	25.79	26.07	496,275	-0.16(-0.61%)
Apr 17, 2023	26.08	26.32	25.82	26.23	411,497	+0.14(+0.54%)
Apr 14, 2023	25.92	26.17	25.41	26.09	508,837	+0.20(+0.77%)
Apr 13, 2023	25.78	25.91	25.55	25.89	375,308	+0.25(+0.98%)
Apr 12, 2023	26.55	26.55	25.50	25.64	381,830	-0.73(-2.77%)
Apr 11, 2023	26.11	26.53	26.08	26.37	278,319	+0.25(+0.96%)
Apr 10, 2023	25.96	26.75	25.70	26.12	463,607	+0.06(+0.23%)
Apr 06, 2023	25.95	26.17	25.65	26.06	457,742	+0.16(+0.62%)
Apr 05, 2023	26.05	26.09	25.68	25.90	465,843	-0.28(-1.07%)
Apr 04, 2023	26.59	26.78	25.97	26.18	550,269	-0.35(-1.32%)
Apr 03, 2023	26.82	27.11	26.21	26.53	494,455	-0.45(-1.67%)
Mar 31, 2023	26.43	27.07	26.34	26.98	1,992,758	+0.66(+2.51%)
Mar 30, 2023	26.44	26.54	26.26	26.32	382,286	+0.08(+0.30%)
Mar 29, 2023	26.06	26.41	25.92	26.24	565,184	+0.31(+1.20%)
Mar 28, 2023	26.06	26.09	25.72	25.93	725,854	-0.33(-1.26%)
Mar 27, 2023	25.41	26.33	25.40	26.26	539,618	+0.99(+3.92%)
Mar 24, 2023	24.66	25.33	24.66	25.27	1,420,778	+0.31(+1.24%)
Mar 23, 2023	25.64	26.03	24.94	24.96	967,108	-0.61(-2.39%)
Mar 22, 2023	26.14	26.41	25.55	25.57	898,266	-0.63(-2.40%)
Mar 21, 2023	26.40	26.57	25.79	26.20	863,190	+0.05(+0.19%)
Mar 20, 2023	26.99	27.16	26.08	26.15	1,190,377	-0.79(-2.93%)
Mar 17, 2023	25.65	27.27	25.64	26.94	3,891,489	+1.16(+4.50%)
Mar 16, 2023	22.44	26.50	22.33	25.78	3,411,562	+3.08(+13.57%)
Mar 15, 2023	22.92	23.18	22.54	22.70	918,091	-0.78(-3.32%)
Mar 14, 2023	23.51	23.80	23.14	23.48	777,957	+0.50(+2.18%)
Mar 13, 2023	23.45	23.71	22.95	22.98	812,644	-0.78(-3.28%)
Mar 10, 2023	24.50	24.52	23.51	23.76	685,049	-0.92(-3.73%)
Mar 09, 2023	25.47	25.52	24.64	24.68	600,456	-0.81(-3.18%)
Mar 08, 2023	25.25	25.50	25.13	25.49	447,741	+0.29(+1.15%)
Mar 07, 2023	25.71	25.80	25.06	25.20	490,481	-0.47(-1.83%)
Mar 06, 2023	25.85	26.11	25.57	25.67	419,309	-0.20(-0.77%)
Mar 03, 2023	26.29	26.29	25.85	25.87	748,280	-0.13(-0.50%)
Mar 02, 2023	26.04	26.21	25.60	26.00	961,147	+0.20(+0.78%)
Mar 01, 2023	26.42	27.23	25.37	25.80	781,987	-0.05(-0.19%)
Feb 28, 2023	25.95	26.20	25.84	25.85	739,527	-0.22(-0.84%)
Feb 27, 2023	26.26	26.39	26.01	26.07	696,367	-0.03(-0.11%)
Feb 24, 2023	25.72	26.20	25.70	26.10	616,001	-0.05(-0.19%)
Feb 23, 2023	26.28	26.48	25.80	26.15	620,824	+0.08(+0.31%)
Feb 22, 2023	25.81	26.09	25.70	26.07	666,037	+0.34(+1.32%)
Feb 21, 2023	25.69	26.00	25.50	25.73	663,136	-0.26(-1.00%)
Feb 17, 2023	26.54	26.54	25.87	25.99	820,299	-0.60(-2.26%)
Feb 16, 2023	26.60	26.89	26.50	26.59	367,945	-0.37(-1.37%)
Feb 15, 2023	26.62	27.18	26.50	26.96	323,849	+0.13(+0.48%)
Feb 14, 2023	27.18	27.48	26.80	26.83	434,184	-0.40(-1.47%)
Feb 13, 2023	27.48	27.48	27.03	27.23	371,371	-0.18(-0.66%)
Feb 10, 2023	27.22	27.50	27.01	27.41	319,511	+0.11(+0.40%)
Feb 09, 2023	28.14	28.25	27.23	27.30	490,755	-0.55(-1.97%)
Feb 08, 2023	28.55	28.62	27.71	27.85	438,839	-0.92(-3.20%)
Feb 07, 2023	27.85	28.83	27.85	28.77	556,723	+0.82(+2.93%)
Feb 06, 2023	27.94	28.22	27.83	27.95	444,987	-0.21(-0.75%)
Feb 03, 2023	28.15	28.51	28.10	28.16	604,452	-0.28(-0.98%)
Feb 02, 2023	28.48	28.90	28.32	28.44	807,271	+0.24(+0.85%)
Feb 01, 2023	27.92	28.32	27.52	28.20	598,268	+0.27(+0.97%)
Jan 31, 2023	27.72	27.98	27.52	27.93	755,769	+0.14(+0.52%)
Jan 30, 2023	27.40	27.98	26.90	27.79	477,881	-0.07(-0.27%)
Jan 27, 2023	27.64	28.28	27.47	27.86	852,419	+0.12(+0.43%)
Jan 26, 2023	28.08	28.11	27.45	27.74	575,310	-0.07(-0.25%)
Jan 25, 2023	27.68	28.01	27.56	27.81	740,399	-0.15(-0.54%)
Jan 24, 2023	28.77	28.98	27.89	27.96	532,250	-0.84(-2.92%)
Jan 23, 2023	28.99	29.14	28.76	28.80	871,265	-0.19(-0.66%)
Jan 20, 2023	28.62	29.08	28.24	28.99	1,620,242	+0.53(+1.86%)
Jan 19, 2023	26.50	28.55	26.44	28.46	2,323,122	+2.08(+7.88%)
Jan 18, 2023	27.19	27.64	26.20	26.38	977,351	-0.63(-2.33%)
Jan 17, 2023	26.88	27.13	26.64	27.01	760,629	+0.13(+0.48%)
Jan 13, 2023	26.83	27.04	26.70	26.88	521,170	-0.09(-0.33%)
Jan 12, 2023	26.85	27.15	26.75	26.97	688,552	+0.17(+0.63%)
Jan 11, 2023	26.81	27.04	26.52	26.80	809,524	+0.08(+0.30%)
Jan 10, 2023	26.65	27.07	26.43	26.72	774,652	+0.02(+0.07%)
Jan 09, 2023	27.35	27.69	26.50	26.70	1,340,495	-0.58(-2.13%)
Jan 06, 2023	26.48	27.34	25.93	27.28	1,907,099	+1.32(+5.08%)
Jan 05, 2023	26.10	27.00	25.96	25.96	3,180,224	-0.15(-0.57%)
Jan 04, 2023	23.14	26.25	22.86	26.11	3,535,712	+3.08(+13.37%)
Jan 03, 2023	23.21	23.42	22.82	23.03	748,709	+0.03(+0.13%)
Dec 30, 2022	22.88	23.09	22.76	23.00	883,176	-0.14(-0.61%)
Dec 29, 2022	22.25	23.23	22.20	23.14	776,699	+1.05(+4.75%)
Dec 28, 2022	22.30	22.55	22.08	22.09	798,729	-0.17(-0.76%)
Dec 27, 2022	21.90	22.28	21.70	22.26	902,592	+0.29(+1.32%)
Dec 23, 2022	21.34	21.98	21.24	21.97	680,959	+0.66(+3.10%)
Dec 22, 2022	21.23	21.34	20.92	21.31	933,255	-0.06(-0.28%)
Dec 21, 2022	21.01	21.45	21.01	21.37	1,094,592	+0.49(+2.35%)
Dec 20, 2022	20.55	21.22	20.34	20.88	1,101,108	+0.26(+1.26%)
Dec 19, 2022	20.46	20.78	20.14	20.62	954,656	+0.16(+0.78%)
Dec 16, 2022	20.18	20.55	20.02	20.46	2,415,162	+0.24(+1.19%)
Dec 15, 2022	20.83	21.00	20.07	20.22	1,272,276	-0.86(-4.08%)
Dec 14, 2022	20.69	21.43	20.69	21.08	1,136,327	+0.30(+1.44%)
Dec 13, 2022	21.63	21.82	20.57	20.78	1,571,872	+0.03(+0.14%)
Dec 12, 2022	20.71	21.02	20.27	20.75	1,391,768	+0.01(+0.05%)
Dec 09, 2022	20.74	20.96	20.62	20.74	673,168	-0.14(-0.67%)
Dec 08, 2022	20.69	21.29	20.58	20.88	886,393	+0.32(+1.56%)
Dec 07, 2022	20.61	20.86	20.36	20.56	687,850	-0.08(-0.39%)
Dec 06, 2022	21.11	21.14	20.50	20.64	658,684	-0.52(-2.46%)
Dec 05, 2022	21.60	21.71	20.98	21.16	654,609	-0.54(-2.49%)
Dec 02, 2022	21.29	21.92	21.20	21.70	792,819	+0.12(+0.56%)
Dec 01, 2022	20.92	21.85	20.35	21.58	1,022,393	+0.68(+3.25%)
Nov 30, 2022	20.32	20.90	19.92	20.90	1,150,118	+0.53(+2.60%)
Nov 29, 2022	20.36	20.73	20.16	20.37	936,726	-0.06(-0.29%)
Nov 28, 2022	20.65	21.17	20.35	20.43	895,540	-0.47(-2.25%)
Nov 25, 2022	20.59	21.22	20.48	20.90	403,026	+0.26(+1.26%)
Nov 23, 2022	20.36	20.67	20.11	20.64	1,005,398	+0.23(+1.13%)
Nov 22, 2022	20.45	20.50	20.10	20.41	961,581	+0.10(+0.49%)
Nov 21, 2022	20.51	20.74	20.24	20.31	1,057,575	-0.28(-1.36%)
Nov 18, 2022	21.24	21.34	20.54	20.59	766,352	-0.24(-1.15%)
Nov 17, 2022	20.68	20.98	20.34	20.83	951,397	-0.14(-0.67%)
Nov 16, 2022	21.46	21.61	20.92	20.97	856,525	-0.64(-2.96%)
Nov 15, 2022	21.09	21.94	20.87	21.61	1,282,538	+0.85(+4.09%)
Nov 14, 2022	20.64	21.25	20.39	20.76	990,273	-0.02(-0.10%)
Nov 11, 2022	20.41	20.90	20.04	20.78	1,418,701	+0.37(+1.81%)
Nov 10, 2022	20.91	21.41	20.25	20.41	2,700,243	+0.41(+2.05%)
Nov 09, 2022	20.64	20.64	19.96	20.00	980,942	-0.81(-3.89%)
Nov 08, 2022	20.98	21.57	20.43	20.81	1,413,451	-0.17(-0.81%)
Nov 07, 2022	20.53	21.27	20.50	20.98	850,479	+0.44(+2.14%)
Nov 04, 2022	20.61	20.66	19.90	20.54	1,227,308	-0.06(-0.29%)
Nov 03, 2022	19.91	21.39	19.68	20.60	1,416,439	+0.56(+2.79%)
Nov 02, 2022	23.77	24.07	20.02	20.04	2,566,802	-4.58(-18.60%)
Nov 01, 2022	24.69	24.69	24.27	24.62	704,653	+0.29(+1.19%)
Oct 31, 2022	24.61	24.84	24.27	24.33	832,821	-0.41(-1.66%)
Oct 28, 2022	24.00	24.82	23.95	24.74	501,513	+0.88(+3.69%)
Oct 27, 2022	23.72	24.12	23.67	23.86	421,857	+0.33(+1.40%)
Oct 26, 2022	23.62	24.11	23.36	23.53	487,515	-0.08(-0.34%)
Oct 25, 2022	22.97	23.72	22.79	23.61	586,374	+0.75(+3.28%)
Oct 24, 2022	22.68	22.92	22.45	22.86	558,367	+0.35(+1.55%)
Oct 21, 2022	21.91	22.55	21.50	22.51	830,732	+0.72(+3.30%)
Oct 20, 2022	22.22	22.36	21.67	21.79	620,538	-0.33(-1.49%)
Oct 19, 2022	22.22	22.44	21.90	22.12	581,806	-0.30(-1.34%)
Oct 18, 2022	22.67	22.94	22.20	22.42	594,683	+0.20(+0.90%)
Oct 17, 2022	21.97	22.36	21.90	22.22	968,247	+0.61(+2.82%)
Oct 14, 2022	22.14	22.28	21.57	21.61	447,999	-0.26(-1.19%)
Oct 13, 2022	21.19	22.21	21.02	21.87	976,892	+0.24(+1.11%)
Oct 12, 2022	21.67	21.75	21.40	21.63	476,603	+0.02(+0.09%)
Oct 11, 2022	21.75	21.91	21.00	21.61	745,150	-0.14(-0.64%)
Oct 10, 2022	21.96	22.11	21.53	21.75	752,093	-0.18(-0.82%)
Oct 07, 2022	21.86	22.00	21.59	21.93	875,594	-0.19(-0.86%)
Oct 06, 2022	22.08	22.30	21.95	22.12	493,363	-0.04(-0.18%)
Oct 05, 2022	21.82	22.43	21.82	22.16	1,074,028	-0.06(-0.27%)
Oct 04, 2022	21.57	22.42	21.56	22.22	1,322,278	+1.02(+4.81%)
Oct 03, 2022	21.21	21.50	20.82	21.20	1,573,307	+0.30(+1.44%)
Sep 30, 2022	21.11	21.52	20.83	20.90	746,611	-0.17(-0.81%)
Sep 29, 2022	20.70	21.09	20.69	21.07	625,286	+0.05(+0.24%)
Sep 28, 2022	20.68	21.18	20.55	21.02	746,962	+0.52(+2.54%)
Sep 27, 2022	20.62	20.91	20.32	20.50	955,817	+0.06(+0.29%)
Sep 26, 2022	20.74	21.02	20.19	20.44	1,355,876	-0.34(-1.64%)
Sep 23, 2022	20.72	20.94	20.42	20.78	994,031	-0.12(-0.57%)
Sep 22, 2022	21.30	21.49	20.68	20.90	695,421	-0.56(-2.61%)
Sep 21, 2022	21.91	22.10	21.41	21.46	738,138	-0.28(-1.29%)
Sep 20, 2022	21.76	21.82	21.37	21.74	574,574	-0.21(-0.96%)
Sep 19, 2022	21.70	22.00	21.41	21.95	986,939	+0.07(+0.32%)
Sep 16, 2022	22.36	22.36	21.74	21.88	1,579,733	-0.54(-2.41%)
Sep 15, 2022	22.18	22.62	21.98	22.42	716,975	-0.02(-0.09%)
Sep 14, 2022	22.69	22.96	22.36	22.44	973,115	-0.25(-1.10%)
Sep 13, 2022	22.74	23.17	22.59	22.69	1,177,073	-0.71(-3.03%)
Sep 12, 2022	23.13	23.77	23.12	23.40	791,533	+0.65(+2.86%)
Sep 09, 2022	22.19	23.02	22.08	22.75	1,047,146	+0.80(+3.64%)
Sep 08, 2022	21.77	22.02	21.51	21.95	677,188	-0.07(-0.32%)
Sep 07, 2022	21.72	22.24	21.62	22.02	1,000,671	+0.16(+0.73%)
Sep 06, 2022	22.65	22.79	21.84	21.86	501,887	-0.79(-3.49%)
Sep 02, 2022	23.30	23.32	22.41	22.65	800,768	-0.61(-2.62%)
Sep 01, 2022	23.42	23.60	22.94	23.26	563,761	-0.44(-1.86%)
Aug 31, 2022	24.30	24.71	23.70	23.70	772,122	-0.39(-1.62%)
Aug 30, 2022	23.79	24.12	23.63	24.09	790,109	+0.47(+1.99%)
Aug 29, 2022	23.84	24.05	23.61	23.62	508,159	-0.50(-2.07%)
Aug 26, 2022	24.85	24.85	24.10	24.12	548,043	-0.71(-2.86%)
Aug 25, 2022	24.60	24.93	24.52	24.83	521,628	+0.26(+1.06%)
Aug 24, 2022	24.58	24.81	24.40	24.57	392,909	-0.09(-0.36%)
Aug 23, 2022	24.70	25.02	24.57	24.66	863,343	-0.06(-0.24%)
Aug 22, 2022	24.80	24.95	24.45	24.72	554,665	-0.45(-1.79%)
Aug 19, 2022	25.76	25.92	25.12	25.17	617,722	-0.62(-2.40%)
Aug 18, 2022	25.75	25.98	25.50	25.79	591,354	-0.01(-0.04%)
Aug 17, 2022	26.35	26.50	25.70	25.80	594,499	-0.71(-2.68%)
Aug 16, 2022	25.61	26.60	25.39	26.51	1,044,601	+0.76(+2.95%)
Aug 15, 2022	25.87	25.98	25.64	25.75	958,978	-0.38(-1.45%)
Aug 12, 2022	26.28	26.48	25.98	26.13	550,619	+0.00(+0.00%)
Aug 11, 2022	26.75	26.75	26.12	26.13	412,403	-0.30(-1.14%)
Aug 10, 2022	26.05	26.93	26.05	26.43	523,683	+0.57(+2.20%)
Aug 09, 2022	25.92	26.08	25.46	25.86	709,534	-0.06(-0.23%)
Aug 08, 2022	26.37	26.64	25.85	25.92	659,387	-0.23(-0.88%)
Aug 05, 2022	26.97	26.97	25.77	26.15	796,993	-1.04(-3.82%)
Aug 04, 2022	28.46	28.46	26.03	27.19	1,129,183	-1.31(-4.60%)
Aug 03, 2022	28.46	29.02	28.44	28.50	793,201	+0.12(+0.42%)
Aug 02, 2022	28.45	29.35	28.08	28.38	396,204	-0.26(-0.91%)
Aug 01, 2022	28.26	28.96	28.19	28.64	675,048	+0.11(+0.39%)
Jul 29, 2022	27.97	28.59	27.62	28.53	783,377	+0.67(+2.40%)
Jul 28, 2022	27.96	28.21	27.53	27.86	632,117	-0.04(-0.14%)
Jul 27, 2022	27.80	28.16	27.61	27.90	868,678	+0.42(+1.53%)
Jul 26, 2022	27.15	27.51	27.15	27.48	419,287	+0.15(+0.55%)
Jul 25, 2022	27.59	27.60	27.23	27.33	297,004	-0.15(-0.55%)
Jul 22, 2022	27.56	27.79	27.21	27.48	399,141	+0.03(+0.11%)
Jul 21, 2022	27.24	27.46	26.98	27.45	483,219	+0.16(+0.59%)
Jul 20, 2022	27.45	27.59	27.00	27.29	533,339	+0.04(+0.15%)
Jul 19, 2022	26.80	27.33	26.46	27.25	601,868	+0.80(+3.02%)
Jul 18, 2022	27.00	27.20	26.34	26.45	391,295	-0.37(-1.38%)
Jul 15, 2022	26.99	27.09	26.59	26.82	722,330	+0.79(+3.03%)
Jul 14, 2022	25.78	26.23	25.74	26.03	516,498	-0.21(-0.80%)
Jul 13, 2022	26.53	26.59	25.96	26.24	550,055	-0.76(-2.81%)
Jul 12, 2022	27.17	27.49	26.83	27.00	562,502	-0.16(-0.59%)
Jul 11, 2022	26.86	27.28	26.71	27.16	658,496	+0.05(+0.18%)
Jul 08, 2022	26.94	27.75	26.63	27.11	584,032	-0.04(-0.15%)
Jul 07, 2022	26.17	27.16	25.88	27.15	597,530	+1.12(+4.30%)
Jul 06, 2022	26.26	27.04	25.69	26.03	412,170	-0.20(-0.76%)
Jul 05, 2022	25.47	26.25	25.10	26.23	562,399	+0.36(+1.39%)