Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.41	28.41	28.41	0	+0.04(+0.14%)
Aug 30, 2018	28.46	28.51	28.23	28.37	206,784	-0.17(-0.60%)
Aug 29, 2018	28.09	28.56	27.88	28.54	326,595	+0.52(+1.86%)
Aug 28, 2018	28.23	28.25	27.94	28.02	290,537	-0.12(-0.43%)
Aug 27, 2018	28.54	28.58	28.06	28.14	273,904	-0.32(-1.12%)
Aug 24, 2018	28.06	28.50	28.06	28.46	405,600	+0.50(+1.79%)
Aug 23, 2018	27.97	28.10	27.88	27.96	250,789	-0.02(-0.07%)
Aug 22, 2018	27.57	27.99	27.54	27.98	246,984	+0.45(+1.63%)
Aug 21, 2018	27.31	27.76	27.30	27.53	303,910	+0.23(+0.84%)
Aug 20, 2018	27.00	27.35	26.72	27.30	490,934	+0.35(+1.30%)
Aug 17, 2018	26.90	27.11	26.70	26.95	479,100	-0.03(-0.11%)
Aug 16, 2018	27.00	27.11	26.83	26.98	319,693	+0.00(+0.00%)
Aug 15, 2018	27.20	27.28	26.71	26.98	342,831	-0.24(-0.88%)
Aug 14, 2018	27.22	27.40	27.16	27.22	762,065	+0.00(+0.00%)
Aug 13, 2018	27.24	27.48	27.05	27.22	306,809	+0.06(+0.22%)
Aug 10, 2018	27.11	27.39	26.66	27.16	371,400	-0.20(-0.73%)
Aug 09, 2018	27.50	27.89	27.33	27.36	322,451	-0.14(-0.51%)
Aug 08, 2018	27.30	27.57	27.26	27.50	298,625	+0.07(+0.26%)
Aug 07, 2018	27.24	27.49	27.24	27.43	446,701	+0.29(+1.07%)
Aug 06, 2018	27.00	27.70	26.63	27.14	1,232,665	+0.14(+0.52%)
Aug 03, 2018	26.71	27.01	25.52	27.00	566,500	+0.45(+1.69%)
Aug 02, 2018	25.21	26.80	25.21	26.55	1,202,113	+0.09(+0.34%)
Aug 01, 2018	25.90	26.70	25.90	26.46	850,807	+0.62(+2.40%)
Jul 31, 2018	25.79	25.95	25.64	25.84	776,558	+0.07(+0.27%)
Jul 30, 2018	26.06	28.00	25.57	25.77	444,976	-0.37(-1.42%)
Jul 27, 2018	26.39	26.51	25.85	26.14	611,300	-0.32(-1.21%)
Jul 26, 2018	26.32	26.76	26.24	26.46	568,283	+0.15(+0.57%)
Jul 25, 2018	25.97	26.33	25.80	26.31	425,758	+0.40(+1.54%)
Jul 24, 2018	26.62	26.65	25.76	25.91	297,779	-0.55(-2.08%)
Jul 23, 2018	26.54	26.62	26.34	26.46	442,966	-0.10(-0.38%)
Jul 20, 2018	26.74	26.92	26.54	26.56	311,544	-0.23(-0.86%)
Jul 19, 2018	26.36	26.80	26.27	26.79	577,598	+0.37(+1.40%)
Jul 18, 2018	26.38	26.44	26.09	26.42	264,228	+0.02(+0.08%)
Jul 17, 2018	26.22	26.48	26.02	26.40	250,291	+0.16(+0.61%)
Jul 16, 2018	26.35	26.35	26.08	26.24	300,137	-0.06(-0.23%)
Jul 13, 2018	26.49	26.57	26.23	26.30	315,728	-0.17(-0.64%)
Jul 12, 2018	26.19	26.48	26.16	26.47	321,381	+0.40(+1.53%)
Jul 11, 2018	26.08	26.29	25.81	26.07	242,021	-0.13(-0.50%)
Jul 10, 2018	26.33	26.42	26.07	26.20	318,370	-0.09(-0.34%)
Jul 09, 2018	26.16	26.38	26.13	26.29	291,398	+0.27(+1.04%)
Jul 06, 2018	25.65	26.06	25.61	26.02	287,754	+0.40(+1.56%)
Jul 05, 2018	25.32	25.69	25.17	25.62	499,695	+0.47(+1.87%)
Jul 03, 2018		25.15	25.15	25.15	0	+0.12(+0.48%)
Jul 02, 2018	24.52	25.05	24.37	25.03	300,790	+0.36(+1.46%)
Jun 29, 2018	24.75	24.99	24.62	24.67	583,944	+0.00(+0.00%)
Jun 28, 2018	24.24	24.70	24.24	24.67	486,833	+0.42(+1.73%)
Jun 27, 2018	25.22	25.51	24.17	24.25	687,404	-0.92(-3.66%)
Jun 26, 2018	25.24	25.45	25.00	25.17	567,456	-0.03(-0.12%)
Jun 25, 2018	25.89	25.89	25.12	25.20	431,213	-0.81(-3.11%)
Jun 22, 2018	26.44	26.44	25.94	26.01	867,400	-0.31(-1.18%)
Jun 21, 2018	26.89	26.93	26.30	26.32	494,238	-0.51(-1.90%)
Jun 20, 2018	26.90	27.16	26.79	26.83	551,698	-0.01(-0.04%)
Jun 19, 2018	26.41	26.87	26.21	26.84	585,555	+0.27(+1.02%)
Jun 18, 2018	26.04	26.63	25.92	26.57	662,304	+0.43(+1.64%)
Jun 15, 2018		26.16	25.79	26.14	1,172,409	+0.35(+1.36%)
Jun 14, 2018	25.79	25.88	25.34	25.79	729,251	+0.13(+0.51%)
Jun 13, 2018	25.66	25.84	25.32	25.66	588,261	-0.06(-0.23%)
Jun 12, 2018	25.59	25.90	25.07	25.72	554,516	+0.19(+0.74%)
Jun 11, 2018	25.25	25.59	25.10	25.53	373,896	+0.30(+1.19%)
Jun 08, 2018	25.02	25.30	24.90	25.23	855,163	+0.24(+0.96%)
Jun 07, 2018	24.95	25.11	24.58	24.99	533,173	-0.02(-0.08%)
Jun 06, 2018	25.06	25.16	24.69	25.01	725,805	+0.03(+0.12%)
Jun 05, 2018	24.85	25.11	24.73	24.98	380,859	+0.11(+0.44%)
Jun 04, 2018	24.39	24.87	24.38	24.87	468,764	+0.47(+1.93%)
Jun 01, 2018	24.38	24.75	24.32	24.40	712,889	+0.25(+1.04%)
May 31, 2018	24.26	24.55	24.10	24.15	632,773	-0.05(-0.21%)
May 30, 2018	23.98	24.30	23.72	24.20	561,094	+0.36(+1.51%)
May 29, 2018	23.76	24.00	23.67	23.84	488,546	-0.09(-0.38%)
May 25, 2018		23.93	23.93	23.93	0	+0.03(+0.13%)
May 24, 2018	23.87	24.04	23.67	23.90	368,783	+0.03(+0.13%)
May 23, 2018	23.78	23.88	23.61	23.87	394,691	-0.01(-0.04%)
May 22, 2018	24.08	24.26	23.86	23.88	612,731	-0.14(-0.58%)
May 21, 2018	23.96	24.25	23.76	24.02	913,182	+0.13(+0.54%)
May 18, 2018	23.94	24.08	23.78	23.89	994,245	+0.04(+0.17%)
May 17, 2018	23.25	23.88	23.19	23.85	1,154,021	+0.59(+2.54%)
May 16, 2018	22.59	23.27	22.51	23.26	1,140,637	+0.70(+3.10%)
May 15, 2018	22.29	22.61	22.13	22.56	1,059,387	+0.13(+0.58%)
May 14, 2018	22.59	22.71	22.29	22.43	851,716	-0.12(-0.53%)
May 11, 2018	23.24	23.31	22.44	22.55	1,129,230	-0.79(-3.36%)
May 10, 2018	23.00	23.76	22.56	23.34	1,501,400	-0.55(-2.32%)
May 09, 2018	23.55	23.89	23.36	23.89	1,174,670	+0.39(+1.66%)
May 08, 2018	23.47	23.81	23.42	23.50	522,372	+0.04(+0.17%)
May 07, 2018	23.30	23.60	23.30	23.46	490,604	+0.23(+0.99%)
May 04, 2018	23.00	23.59	22.94	23.23	558,057	+0.11(+0.48%)
May 03, 2018	22.99	23.28	22.74	23.12	506,095	+0.09(+0.39%)
May 02, 2018	23.13	23.36	23.02	23.03	325,056	-0.13(-0.56%)
May 01, 2018	23.16	23.34	22.69	23.16	926,920	-0.09(-0.39%)
Apr 30, 2018	23.53	23.71	23.18	23.25	533,018	-0.28(-1.19%)
Apr 27, 2018	23.93	23.95	23.45	23.53	493,904	-0.32(-1.34%)
Apr 26, 2018	24.11	24.32	23.82	23.85	672,796	-0.18(-0.75%)
Apr 25, 2018	24.14	24.33	23.84	24.03	544,851	-0.20(-0.83%)
Apr 24, 2018	24.50	24.79	23.93	24.23	292,620	-0.19(-0.78%)
Apr 23, 2018	24.64	24.85	24.25	24.42	333,691	-0.07(-0.29%)
Apr 20, 2018	24.70	24.83	24.40	24.49	243,842	-0.34(-1.37%)
Apr 19, 2018	24.85	25.11	24.78	24.83	233,314	-0.10(-0.40%)
Apr 18, 2018	25.09	25.24	24.90	24.93	261,823	-0.07(-0.28%)
Apr 17, 2018	24.63	25.18	24.63	25.00	320,971	+0.48(+1.96%)
Apr 16, 2018	24.41	24.61	24.27	24.52	251,510	+0.28(+1.16%)
Apr 13, 2018	24.39	24.53	24.15	24.24	193,387	-0.11(-0.45%)
Apr 12, 2018	24.46	24.57	24.29	24.35	253,116	-0.01(-0.04%)
Apr 11, 2018	24.20	24.65	24.11	24.36	294,853	+0.03(+0.12%)
Apr 10, 2018	24.28	24.41	24.07	24.33	687,280	+0.44(+1.84%)
Apr 09, 2018	24.04	24.27	23.85	23.89	439,703	+0.01(+0.04%)
Apr 06, 2018	23.99	24.19	23.72	23.88	627,400	-0.27(-1.12%)
Apr 05, 2018	23.98	24.25	23.85	24.15	520,029	+0.34(+1.43%)
Apr 04, 2018	23.34	23.91	23.31	23.81	828,885	+0.02(+0.11%)
Apr 03, 2018	23.38	23.93	23.23	23.79	603,607	+0.57(+2.48%)
Apr 02, 2018	23.71	23.91	22.96	23.21	781,225	-0.51(-2.15%)
Mar 29, 2018		23.72	23.72	23.72	0	+0.19(+0.81%)
Mar 28, 2018	23.81	24.03	23.31	23.53	789,349	-0.26(-1.09%)
Mar 27, 2018	24.71	24.71	23.62	23.79	402,036	-0.86(-3.49%)
Mar 26, 2018	24.55	25.24	24.13	24.65	369,657	+0.52(+2.15%)
Mar 23, 2018	25.06	25.41	24.12	24.13	515,123	-0.93(-3.71%)
Mar 22, 2018	25.24	25.67	25.05	25.06	450,123	-0.49(-1.92%)
Mar 21, 2018	25.69	25.87	25.48	25.55	206,435	-0.09(-0.35%)
Mar 20, 2018	25.66	25.82	25.51	25.64	374,161	-0.15(-0.58%)
Mar 19, 2018	25.88	26.37	25.17	25.79	599,076	-0.18(-0.69%)
Mar 16, 2018	26.13	26.25	25.55	25.97	1,310,832	-0.17(-0.65%)
Mar 15, 2018	26.09	26.24	25.89	26.14	478,634	+0.14(+0.54%)
Mar 14, 2018	26.08	26.16	25.78	26.00	478,836	-0.01(-0.04%)
Mar 13, 2018	26.14	26.14	25.68	26.01	615,899	-0.02(-0.08%)
Mar 12, 2018	26.07	26.10	25.61	26.03	484,353	+0.01(+0.04%)
Mar 09, 2018	25.75	26.07	25.47	26.02	772,671	+0.49(+1.92%)
Mar 08, 2018	25.79	25.96	25.44	25.53	551,029	-0.11(-0.43%)
Mar 07, 2018	25.17	25.88	25.17	25.64	927,055	+0.22(+0.87%)
Mar 06, 2018	24.56	25.42	24.27	25.42	1,382,809	+0.93(+3.80%)
Mar 05, 2018	23.89	24.84	23.74	24.49	1,530,606	+0.51(+2.13%)
Mar 02, 2018	22.94	24.05	22.89	23.98	1,016,194	+0.82(+3.54%)
Mar 01, 2018	23.66	23.72	22.95	23.16	863,528	-0.49(-2.07%)
Feb 28, 2018	24.36	24.68	23.62	23.65	880,687	-0.59(-2.43%)
Feb 27, 2018	24.85	25.02	24.20	24.24	861,017	-0.62(-2.49%)
Feb 26, 2018	24.26	25.01	24.26	24.86	941,023	-0.05(-0.20%)
Feb 23, 2018	24.05	24.92	23.81	24.91	937,608	+1.23(+5.19%)
Feb 22, 2018				23.68	1,389,291	+1.02(+4.50%)
Feb 21, 2018	23.38	23.49	22.63	22.66	751,026	-0.70(-3.00%)
Feb 20, 2018	23.24	23.75	23.20	23.36	410,843	+0.02(+0.09%)
Feb 16, 2018		23.34	23.34	23.34	0	+0.29(+1.26%)
Feb 15, 2018	23.53	23.55	22.45	23.05	602,603	+0.76(+3.41%)
Feb 14, 2018		22.38	21.26	22.29	721,127	+0.62(+2.86%)
Feb 13, 2018		21.69		21.67	778,998	+0.12(+0.56%)
Feb 12, 2018	21.24	21.63	21.14	21.55	436,558	+0.41(+1.94%)
Feb 09, 2018	20.95	21.22	20.23	21.14	968,659	+0.43(+2.08%)
Feb 08, 2018		21.54	20.71	20.71	494,792	-0.83(-3.85%)
Feb 07, 2018	21.83	21.83	21.44	21.54	609,528	-0.31(-1.42%)
Feb 06, 2018	21.32	21.98	21.00	21.85	916,742	-0.27(-1.22%)
Feb 05, 2018	22.83	23.07	22.08	22.12	417,958	-0.94(-4.08%)
Feb 02, 2018	23.67	23.71	23.00	23.06	474,714	-0.70(-2.95%)
Feb 01, 2018	23.27	23.80	22.73	23.76	612,866	+0.32(+1.37%)
Jan 31, 2018	23.16	23.49	23.09	23.44	494,562	+0.38(+1.65%)
Jan 30, 2018	22.92	23.25	22.88	23.06	524,401	-0.06(-0.26%)
Jan 29, 2018	23.08	23.27	23.06	23.12	475,680	-0.01(-0.04%)
Jan 26, 2018	23.10	23.20	22.95	23.13	279,621	+0.17(+0.74%)
Jan 25, 2018	23.04	23.19	22.85	22.96	511,621	-0.01(-0.04%)
Jan 24, 2018	23.09	23.22	22.63	22.97	451,622	+0.01(+0.04%)
Jan 23, 2018	22.97	23.16	22.88	22.96	382,983	-0.08(-0.35%)
Jan 22, 2018	23.15	23.27	22.89	23.04	516,042	-0.17(-0.73%)
Jan 19, 2018	22.68	23.34	22.64	23.21	607,153	+0.51(+2.25%)
Jan 18, 2018	22.73	22.94	22.66	22.70	636,928	-0.07(-0.31%)
Jan 17, 2018	22.82	22.89	22.62	22.77	625,427	+0.09(+0.40%)
Jan 16, 2018	23.46	23.57	22.66	22.68	644,754	-0.72(-3.08%)
Jan 12, 2018		23.40	23.40	23.40	0	-0.10(-0.43%)
Jan 11, 2018	22.94	23.59	22.94	23.50	566,446	+0.62(+2.71%)
Jan 10, 2018	22.88	22.96	22.63	22.88	424,136	-0.04(-0.17%)
Jan 09, 2018	23.06	23.27	22.85	22.92	623,155	-0.12(-0.52%)
Jan 08, 2018	22.79	23.27	22.58	23.04	889,137	+0.24(+1.05%)
Jan 05, 2018	22.81	22.96	22.56	22.80	485,065	+0.07(+0.31%)
Jan 04, 2018	22.65	22.92	22.60	22.73	563,328	+0.22(+0.98%)
Jan 03, 2018	22.69	22.78	22.42	22.51	491,021	-0.18(-0.79%)
Jan 02, 2018	22.54	22.79	22.67	22.69	585,670	+0.02(+0.09%)
Dec 29, 2017		22.67	22.67	22.67	0	+0.10(+0.44%)
Dec 28, 2017	22.45	22.97	22.43	22.57	404,630	+0.18(+0.80%)
Dec 27, 2017	22.44	22.68	22.33	22.39	405,703	-0.05(-0.22%)
Dec 26, 2017	22.36	22.57	22.01	22.44	288,574	-0.01(-0.04%)
Dec 22, 2017	22.57	22.63	22.32	22.45	406,779	-0.10(-0.44%)
Dec 21, 2017	22.60	22.79	22.30	22.55	470,760	+0.01(+0.04%)
Dec 20, 2017	22.73	22.73	22.29	22.54	540,634	-0.10(-0.44%)
Dec 19, 2017	23.06	23.20	22.58	22.64	666,873	-0.44(-1.91%)
Dec 18, 2017	22.99	23.49	22.97	23.08	604,706	+0.24(+1.05%)
Dec 15, 2017	22.20	23.12	22.19	22.84	1,360,716	+0.64(+2.88%)
Dec 14, 2017	22.52	22.66	22.18	22.20	575,575	-0.30(-1.33%)
Dec 13, 2017	22.40	22.64	22.22	22.50	723,706	+0.04(+0.18%)
Dec 12, 2017	22.39	22.72	22.34	22.46	638,995	+0.08(+0.36%)
Dec 11, 2017	22.36	22.36	22.05	22.38	855,329	-0.01(-0.04%)
Dec 08, 2017	22.67	22.93	22.35	22.39	489,582	-0.09(-0.40%)
Dec 07, 2017	22.53	22.80	22.31	22.48	561,877	-0.02(-0.09%)
Dec 06, 2017	22.42	22.81	22.26	22.50	427,676	+0.08(+0.36%)
Dec 05, 2017	22.38	22.61	22.31	22.42	445,489	+0.05(+0.22%)
Dec 04, 2017	23.14	23.14	22.36	22.37	540,652	-0.52(-2.27%)
Dec 01, 2017	22.87	23.16	22.61	22.89	526,442	+0.01(+0.04%)
Nov 30, 2017	23.13	23.13	22.67	22.88	448,701	-0.14(-0.61%)
Nov 29, 2017	23.52	23.76	22.93	23.02	404,854	-0.48(-2.04%)
Nov 28, 2017	23.44	23.63	22.77	23.50	550,951	+0.08(+0.34%)
Nov 27, 2017	23.37	23.55	23.15	23.42	392,742	+0.04(+0.17%)
Nov 24, 2017	23.49	23.56	23.29	23.38	191,660	-0.04(-0.17%)
Nov 22, 2017	23.32	23.73	23.25	23.42	459,596	+0.19(+0.82%)
Nov 21, 2017	23.42	23.63	23.14	23.23	541,151	-0.06(-0.26%)
Nov 20, 2017	22.87	23.30	22.73	23.29	339,926	+0.47(+2.06%)
Nov 17, 2017	22.68	22.88	22.47	22.82	274,834	-0.01(-0.04%)
Nov 16, 2017	22.53	22.98	22.35	22.83	321,650	+0.36(+1.60%)
Nov 15, 2017	22.67	22.69	22.33	22.47	727,410	-0.34(-1.49%)
Nov 14, 2017	22.91	23.00	22.70	22.81	390,224	-0.17(-0.74%)
Nov 13, 2017	23.13	23.38	22.92	22.98	521,327	-0.35(-1.50%)
Nov 10, 2017	23.00	23.46	22.95	23.33	343,431	+0.18(+0.78%)
Nov 09, 2017	23.00	23.24	22.84	23.15	531,897	-0.04(-0.17%)
Nov 08, 2017	22.62	23.20	22.49	23.19	614,817	+0.46(+2.02%)
Nov 07, 2017	23.00	23.10	22.55	22.73	457,781	-0.28(-1.22%)
Nov 06, 2017	23.39	23.52	22.98	23.01	359,647	-0.49(-2.09%)
Nov 03, 2017	23.23	23.67	22.75	23.50	760,157	+0.47(+2.04%)
Nov 02, 2017		23.77	22.34	23.03	827,483	-0.74(-3.11%)
Nov 01, 2017	24.30	24.43	23.04	23.77	955,258	-0.31(-1.29%)
Oct 31, 2017	24.11	24.28	23.75	24.08	412,822	+0.06(+0.25%)
Oct 30, 2017	24.52	24.52	23.71	24.02	367,742	-0.58(-2.36%)
Oct 27, 2017	24.50	24.66	24.24	24.60	452,956	+0.16(+0.65%)
Oct 26, 2017	24.42	24.57	24.27	24.44	357,164	+0.11(+0.45%)
Oct 25, 2017	23.90	24.38	23.86	24.33	329,350	+0.38(+1.59%)
Oct 24, 2017	24.17	24.28	23.79	23.95	290,345	-0.13(-0.54%)
Oct 23, 2017	24.25	24.29	23.97	24.08	212,859	-0.12(-0.50%)
Oct 20, 2017	24.21	24.26	23.98	24.20	217,890	+0.27(+1.13%)
Oct 19, 2017	23.86	23.97	23.41	23.93	348,075	-0.04(-0.17%)
Oct 18, 2017	23.99	24.23	23.88	23.97	289,274	+0.09(+0.38%)
Oct 17, 2017	23.98	24.25	23.80	23.88	231,470	-0.11(-0.46%)
Oct 16, 2017	24.00	24.26	23.76	23.99	253,854	+0.05(+0.21%)
Oct 13, 2017	24.05	24.16	23.72	23.94	261,848	-0.08(-0.33%)
Oct 12, 2017	23.98	24.23	23.86	24.02	316,102	+0.03(+0.13%)
Oct 11, 2017	24.06	24.20	23.81	23.99	243,744	-0.09(-0.37%)
Oct 10, 2017	23.95	24.15	23.77	24.08	323,616	+0.22(+0.92%)
Oct 09, 2017	23.91	24.10	23.64	23.86	270,115	-0.01(-0.04%)
Oct 06, 2017	23.40	24.31	23.34	23.87	796,744	+0.45(+1.92%)
Oct 05, 2017	23.33	23.50	23.22	23.42	473,720	+0.17(+0.73%)
Oct 04, 2017	23.28	23.40	22.97	23.25	232,678	-0.03(-0.13%)
Oct 03, 2017	23.28	23.49	23.03	23.28	514,249	+0.10(+0.43%)
Oct 02, 2017	22.85	23.24	22.71	23.18	433,267	+0.40(+1.76%)
Sep 29, 2017	22.94	23.04	22.72	22.78	418,539	-0.15(-0.65%)
Sep 28, 2017	23.14	23.20	22.81	22.93	454,297	-0.22(-0.95%)
Sep 27, 2017	22.70	23.45	22.56	23.15	609,033	+0.67(+2.98%)
Sep 26, 2017	22.91	23.00	22.46	22.48	499,776	-0.32(-1.40%)
Sep 25, 2017	22.97	23.13	22.54	22.80	334,096	-0.23(-1.00%)
Sep 22, 2017	22.97	23.14	22.74	23.03	371,852	-0.03(-0.13%)
Sep 21, 2017	22.91	23.25	22.89	23.06	222,524	+0.17(+0.74%)
Sep 20, 2017	22.84	23.01	22.66	22.89	369,519	+0.04(+0.18%)
Sep 19, 2017	22.91	23.00	22.83	22.85	334,866	-0.09(-0.39%)
Sep 18, 2017	22.59	23.09	22.55	22.94	414,804	+0.44(+1.96%)
Sep 15, 2017	22.74	23.01	22.48	22.50	1,092,195	-0.22(-0.97%)
Sep 14, 2017	22.93	22.93	22.58	22.72	353,140	-0.24(-1.05%)
Sep 13, 2017	23.34	23.40	22.91	22.96	333,739	-0.40(-1.71%)
Sep 12, 2017	23.18	23.39	23.05	23.36	276,309	+0.29(+1.26%)
Sep 11, 2017	22.85	23.20	22.50	23.07	284,908	+0.41(+1.81%)
Sep 08, 2017	22.71	22.90	22.59	22.66	282,291	-0.11(-0.50%)
Sep 07, 2017	22.68	22.98	22.50	22.77	271,310	+0.17(+0.77%)
Sep 06, 2017	22.68	22.72	22.49	22.60	317,224	+0.01(+0.04%)
Sep 05, 2017	22.67	22.88	22.52	22.59	279,153	-0.14(-0.62%)