Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.54	33.43	31.40	32.91	1,100,804	+1.94(+6.26%)
Feb 28, 2024	30.80	31.34	30.63	30.97	503,138	-0.25(-0.80%)
Feb 27, 2024	31.22	31.30	30.98	31.22	589,887	+0.20(+0.64%)
Feb 26, 2024	30.88	31.39	30.79	31.02	587,431	+0.12(+0.39%)
Feb 23, 2024	30.71	31.15	30.61	30.90	447,489	+0.34(+1.11%)
Feb 22, 2024	30.33	30.59	30.02	30.56	689,105	+0.25(+0.82%)
Feb 21, 2024	30.25	30.42	29.98	30.31	451,677	-0.25(-0.82%)
Feb 20, 2024	30.35	30.77	30.31	30.56	415,033	-0.27(-0.88%)
Feb 16, 2024	31.49	31.62	30.82	30.83	488,114	-1.01(-3.17%)
Feb 15, 2024	31.65	31.88	31.07	31.84	584,577	+0.52(+1.66%)
Feb 14, 2024	30.46	31.39	30.36	31.32	724,327	+1.31(+4.37%)
Feb 13, 2024	29.90	30.45	29.64	30.01	954,846	-1.08(-3.47%)
Feb 12, 2024	30.45	31.26	30.45	31.09	529,204	+0.53(+1.73%)
Feb 09, 2024	29.80	30.64	29.72	30.56	498,710	+0.83(+2.79%)
Feb 08, 2024	28.95	29.76	28.93	29.73	993,789	+0.62(+2.13%)
Feb 07, 2024	29.40	29.62	29.00	29.11	682,464	-0.10(-0.34%)
Feb 06, 2024	28.98	29.26	28.87	29.21	548,237	+0.29(+1.00%)
Feb 05, 2024	29.18	29.28	28.79	28.92	610,886	-0.56(-1.90%)
Feb 02, 2024	29.38	29.81	29.07	29.48	831,910	-0.23(-0.77%)