Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.15	34.37	33.19	33.56	733,203	-0.45(-1.32%)
Jul 30, 2019	33.66	34.04	33.51	34.01	758,095	+0.16(+0.47%)
Jul 29, 2019	33.61	33.86	33.35	33.85	503,942	+0.34(+1.01%)
Jul 26, 2019	33.17	33.56	33.02	33.51	786,200	+0.39(+1.18%)
Jul 25, 2019	33.31	33.36	33.01	33.12	680,692	-0.46(-1.37%)
Jul 24, 2019	33.58	33.79	33.36	33.58	823,337	-0.09(-0.27%)
Jul 23, 2019	33.89	33.95	33.36	33.67	400,940	-0.04(-0.12%)
Jul 22, 2019	34.00	34.38	33.69	33.71	434,015	-0.24(-0.71%)
Jul 19, 2019	34.20	34.90	33.95	33.95	507,300	-0.31(-0.90%)
Jul 18, 2019	34.07	34.36	33.99	34.26	230,297	+0.23(+0.68%)
Jul 17, 2019	34.25	34.31	33.78	34.03	661,386	-0.15(-0.44%)
Jul 16, 2019	34.64	34.70	34.17	34.18	396,487	-0.47(-1.36%)
Jul 15, 2019	34.83	35.23	34.37	34.65	289,685	-0.16(-0.46%)
Jul 12, 2019	34.39	34.89	34.25	34.81	432,700	+0.46(+1.34%)
Jul 11, 2019	34.24	35.21	33.65	34.35	377,334	+0.18(+0.53%)
Jul 10, 2019	33.75	34.19	33.62	34.17	787,620	+0.56(+1.67%)
Jul 09, 2019	33.62	33.77	33.54	33.61	863,895	-0.26(-0.77%)
Jul 08, 2019	34.31	34.48	33.69	33.87	747,075	-0.99(-2.84%)
Jul 05, 2019	34.64	35.22	34.21	34.86	452,800	-0.02(-0.06%)
Jul 03, 2019	34.83	35.15	34.72	34.88	193,600	+0.27(+0.78%)
Jul 02, 2019	34.75	34.99	34.48	34.61	463,007	-0.11(-0.32%)