Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.36	24.68	23.62	23.65	880,687	-0.59(-2.43%)
Feb 27, 2018	24.85	25.02	24.20	24.24	861,017	-0.62(-2.49%)
Feb 26, 2018	24.26	25.01	24.26	24.86	941,023	-0.05(-0.20%)
Feb 23, 2018	24.05	24.92	23.81	24.91	937,608	+1.23(+5.19%)
Feb 22, 2018				23.68	1,389,291	+1.02(+4.50%)
Feb 21, 2018	23.38	23.49	22.63	22.66	751,026	-0.70(-3.00%)
Feb 20, 2018	23.24	23.75	23.20	23.36	410,843	+0.02(+0.09%)
Feb 16, 2018		23.34	23.34	23.34	0	+0.29(+1.26%)
Feb 15, 2018	23.53	23.55	22.45	23.05	602,603	+0.76(+3.41%)
Feb 14, 2018		22.38	21.26	22.29	721,127	+0.62(+2.86%)
Feb 13, 2018		21.69		21.67	778,998	+0.12(+0.56%)
Feb 12, 2018	21.24	21.63	21.14	21.55	436,558	+0.41(+1.94%)
Feb 09, 2018	20.95	21.22	20.23	21.14	968,659	+0.43(+2.08%)
Feb 08, 2018		21.54	20.71	20.71	494,792	-0.83(-3.85%)
Feb 07, 2018	21.83	21.83	21.44	21.54	609,528	-0.31(-1.42%)
Feb 06, 2018	21.32	21.98	21.00	21.85	916,742	-0.27(-1.22%)
Feb 05, 2018	22.83	23.07	22.08	22.12	417,958	-0.94(-4.08%)
Feb 02, 2018	23.67	23.71	23.00	23.06	474,714	-0.70(-2.95%)