Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.86	31.48	30.74	31.32	623,758	+0.64(+2.10%)
Sep 27, 2019	31.50	31.50	30.51	30.68	451,000	-0.72(-2.29%)
Sep 26, 2019	31.31	31.66	31.22	31.40	566,183	-0.07(-0.22%)
Sep 25, 2019	30.37	31.55	30.20	31.47	806,916	+0.98(+3.21%)
Sep 24, 2019	31.36	31.59	30.27	30.49	663,261	-0.82(-2.62%)
Sep 23, 2019	31.82	31.82	31.21	31.31	620,764	-0.55(-1.73%)
Sep 20, 2019	32.07	32.31	31.54	31.86	2,345,700	-0.30(-0.93%)
Sep 19, 2019	32.49	32.93	32.12	32.16	674,766	-0.35(-1.08%)
Sep 18, 2019	32.89	32.89	32.04	32.51	744,610	-0.19(-0.58%)
Sep 17, 2019	32.72	32.95	32.41	32.70	724,488	-0.15(-0.46%)
Sep 16, 2019	32.50	33.03	32.31	32.85	1,268,530	+0.07(+0.21%)
Sep 13, 2019	33.04	33.38	32.55	32.78	991,400	-0.12(-0.36%)
Sep 12, 2019	32.70	33.06	31.99	32.90	1,111,444	+0.94(+2.94%)
Sep 11, 2019	30.95	31.99	30.53	31.96	835,633	+1.18(+3.83%)
Sep 10, 2019	31.19	31.25	30.43	30.78	903,546	-0.52(-1.66%)
Sep 09, 2019	31.06	31.59	30.87	31.30	1,556,871	+0.31(+1.00%)
Sep 06, 2019	30.63	31.14	30.31	30.99	836,900	+0.32(+1.04%)
Sep 05, 2019	29.79	30.81	29.55	30.67	716,902	+1.39(+4.75%)
Sep 04, 2019	29.07	29.40	28.67	29.28	1,405,176	+0.52(+1.81%)