Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.63	29.80	29.43	29.78	702,000	+0.16(+0.54%)
Aug 29, 2019	29.27	29.71	29.27	29.62	591,323	+0.63(+2.17%)
Aug 28, 2019	28.55	29.08	28.32	28.99	640,595	+0.39(+1.36%)
Aug 27, 2019	28.86	28.86	28.50	28.60	933,457	+0.06(+0.21%)
Aug 26, 2019	28.89	28.89	28.10	28.54	729,527	+0.04(+0.14%)
Aug 23, 2019	29.30	29.67	28.41	28.50	957,000	-0.92(-3.13%)
Aug 22, 2019	29.32	29.58	29.10	29.42	758,613	+0.15(+0.51%)
Aug 21, 2019	29.24	29.45	28.96	29.27	596,020	+0.32(+1.11%)
Aug 20, 2019	29.32	29.38	28.79	28.95	755,937	-0.60(-2.03%)
Aug 19, 2019	29.73	29.87	29.37	29.55	607,282	+0.16(+0.54%)
Aug 16, 2019	28.97	29.50	28.91	29.39	683,000	+0.71(+2.48%)
Aug 15, 2019	28.85	28.90	28.50	28.68	863,089	-0.15(-0.52%)
Aug 14, 2019	28.38	28.99	28.02	28.83	1,369,775	-0.21(-0.72%)
Aug 13, 2019	28.49	29.13	28.48	29.04	696,043	+0.46(+1.61%)
Aug 12, 2019	28.93	28.94	28.53	28.58	874,445	-0.58(-1.99%)
Aug 09, 2019	30.42	30.80	29.12	29.16	917,400	-1.70(-5.51%)
Aug 08, 2019	31.38	31.38	29.68	30.86	1,364,558	+0.71(+2.35%)
Aug 07, 2019	29.75	30.32	29.67	30.15	752,892	-0.17(-0.56%)
Aug 06, 2019	30.10	30.68	30.02	30.32	855,597	+0.39(+1.30%)
Aug 05, 2019	30.69	30.69	29.53	29.93	943,264	-1.57(-4.98%)
Aug 02, 2019	32.63	32.63	31.47	31.50	592,800	-1.40(-4.26%)