Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.79	25.95	25.64	25.84	776,558	+0.07(+0.27%)
Jul 30, 2018	26.06	28.00	25.57	25.77	444,976	-0.37(-1.42%)
Jul 27, 2018	26.39	26.51	25.85	26.14	611,300	-0.32(-1.21%)
Jul 26, 2018	26.32	26.76	26.24	26.46	568,283	+0.15(+0.57%)
Jul 25, 2018	25.97	26.33	25.80	26.31	425,758	+0.40(+1.54%)
Jul 24, 2018	26.62	26.65	25.76	25.91	297,779	-0.55(-2.08%)
Jul 23, 2018	26.54	26.62	26.34	26.46	442,966	-0.10(-0.38%)
Jul 20, 2018	26.74	26.92	26.54	26.56	311,544	-0.23(-0.86%)
Jul 19, 2018	26.36	26.80	26.27	26.79	577,598	+0.37(+1.40%)
Jul 18, 2018	26.38	26.44	26.09	26.42	264,228	+0.02(+0.08%)
Jul 17, 2018	26.22	26.48	26.02	26.40	250,291	+0.16(+0.61%)
Jul 16, 2018	26.35	26.35	26.08	26.24	300,137	-0.06(-0.23%)
Jul 13, 2018	26.49	26.57	26.23	26.30	315,728	-0.17(-0.64%)
Jul 12, 2018	26.19	26.48	26.16	26.47	321,381	+0.40(+1.53%)
Jul 11, 2018	26.08	26.29	25.81	26.07	242,021	-0.13(-0.50%)
Jul 10, 2018	26.33	26.42	26.07	26.20	318,370	-0.09(-0.34%)
Jul 09, 2018	26.16	26.38	26.13	26.29	291,398	+0.27(+1.04%)
Jul 06, 2018	25.65	26.06	25.61	26.02	287,754	+0.40(+1.56%)
Jul 05, 2018	25.32	25.69	25.17	25.62	499,695	+0.47(+1.87%)
Jul 03, 2018		25.15	25.15	25.15	0	+0.12(+0.48%)