Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.13	19.53	18.71	19.51	429,868	+0.47(+2.47%)
Jun 29, 2016	18.94	19.11	18.39	19.04	324,531	+0.32(+1.71%)
Jun 28, 2016	18.65	18.91	18.25	18.72	512,800	+0.18(+0.97%)
Jun 27, 2016	19.63	19.78	18.49	18.54	631,336	-1.37(-6.88%)
Jun 24, 2016	20.35	20.50	19.83	19.91	650,799	-1.58(-7.35%)
Jun 23, 2016	21.02	21.51	20.79	21.49	345,357	+0.70(+3.37%)
Jun 22, 2016	20.97	21.07	20.79	20.79	350,083	-0.20(-0.95%)
Jun 21, 2016	20.89	21.03	20.67	20.99	337,867	+0.14(+0.67%)
Jun 20, 2016	20.81	21.22	20.68	20.85	307,073	+0.33(+1.61%)
Jun 17, 2016	20.96	21.12	20.41	20.52	1,132,948	-0.41(-1.96%)
Jun 16, 2016	20.66	20.97	20.46	20.93	297,558	+0.18(+0.87%)
Jun 15, 2016	21.06	21.08	20.74	20.75	348,269	+0.02(+0.10%)
Jun 14, 2016	20.66	20.91	20.46	20.73	293,291	-0.08(-0.38%)
Jun 13, 2016	21.02	21.25	20.77	20.81	339,310	-0.38(-1.79%)
Jun 10, 2016	21.44	21.44	21.13	21.19	288,634	-0.54(-2.49%)
Jun 09, 2016	21.73	21.82	21.45	21.73	288,113	-0.05(-0.23%)
Jun 08, 2016	21.68	22.00	21.47	21.78	462,252	+0.05(+0.23%)
Jun 07, 2016	21.28	21.77	21.27	21.73	459,548	+0.39(+1.83%)
Jun 06, 2016	20.94	21.38	20.91	21.34	258,471	+0.41(+1.96%)
Jun 03, 2016	21.04	21.07	20.61	20.93	263,522	-0.18(-0.85%)
Jun 02, 2016	20.63	21.17	20.63	21.11	329,539	+0.32(+1.54%)