Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.58	14.83	14.49	14.74	990,846	+0.36(+2.50%)
Jun 28, 2012	14.39	14.47	14.02	14.38	693,009	-0.10(-0.69%)
Jun 27, 2012	14.22	14.63	14.19	14.48	462,297	+0.27(+1.92%)
Jun 26, 2012	13.93	14.26	13.91	14.20	401,814	+0.27(+1.94%)
Jun 25, 2012	14.02	14.14	13.82	13.93	437,142	-0.26(-1.83%)
Jun 22, 2012	13.90	14.23	13.88	14.19	1,719,051	+0.39(+2.83%)
Jun 21, 2012	14.27	14.29	13.77	13.80	838,416	-0.44(-3.07%)
Jun 20, 2012	14.05	14.47	13.97	14.24	931,938	+0.24(+1.71%)
Jun 19, 2012	13.98	14.18	13.90	14.00	1,215,720	+0.00(+0.02%)
Jun 18, 2012	13.50	14.33	13.42	14.00	1,897,650	+0.48(+3.55%)
Jun 15, 2012	13.24	13.66	13.22	13.52	1,462,800	+0.31(+2.37%)
Jun 14, 2012	12.94	13.27	12.87	13.20	901,431	+0.30(+2.30%)
Jun 13, 2012	12.98	13.13	12.85	12.91	670,155	-0.13(-1.00%)
Jun 12, 2012	12.92	13.06	12.90	13.04	576,834	+0.14(+1.11%)
Jun 11, 2012	13.36	13.36	12.88	12.89	984,777	-0.29(-2.18%)
Jun 08, 2012	12.88	13.21	12.79	13.18	482,571	+0.27(+2.12%)
Jun 07, 2012	13.07	13.11	12.91	12.91	561,645	+0.01(+0.10%)
Jun 06, 2012	12.66	12.90	12.64	12.89	747,372	+0.39(+3.09%)
Jun 05, 2012	12.32	12.56	12.28	12.51	650,187	+0.09(+0.75%)
Jun 04, 2012	12.33	12.44	12.21	12.41	646,428	+0.10(+0.81%)