Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.18	11.55	11.01	11.26	641,460	+0.21(+1.93%)
Jun 29, 2011	11.07	11.13	10.93	11.04	623,592	+0.02(+0.15%)
Jun 28, 2011	10.66	11.04	10.66	11.03	526,419	+0.40(+3.80%)
Jun 27, 2011	10.50	10.69	10.34	10.62	737,715	+0.10(+0.92%)
Jun 24, 2011	10.38	10.54	10.29	10.53	1,362,753	+0.16(+1.54%)
Jun 23, 2011	10.06	10.41	10.00	10.37	638,346	+0.15(+1.47%)
Jun 22, 2011	10.04	10.32	10.02	10.22	757,554	+0.08(+0.79%)
Jun 21, 2011	9.780	10.15	9.680	10.14	467,649	+0.44(+4.54%)
Jun 20, 2011	9.680	9.757	9.567	9.697	354,702	-0.01(-0.07%)
Jun 17, 2011	9.837	9.860	9.570	9.703	1,127,664	-0.08(-0.82%)
Jun 16, 2011	9.683	9.873	9.620	9.783	356,496	+0.12(+1.21%)
Jun 15, 2011	9.800	9.897	9.640	9.667	363,834	-0.26(-2.65%)
Jun 14, 2011	9.757	9.953	9.757	9.930	251,391	+0.28(+2.90%)
Jun 13, 2011	9.807	9.807	9.630	9.650	255,756	-0.11(-1.13%)
Jun 10, 2011	9.920	9.947	9.740	9.760	223,884	-0.25(-2.50%)
Jun 09, 2011	9.883	10.03	9.633	10.01	318,009	+0.12(+1.18%)
Jun 08, 2011	9.997	10.05	9.857	9.893	409,566	-0.16(-1.59%)
Jun 07, 2011	10.02	10.15	9.877	10.05	310,197	+0.14(+1.45%)
Jun 06, 2011	10.13	10.15	9.903	9.910	410,910	-0.14(-1.39%)