Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.090	6.183	5.887	6.080	636,123	-0.03(-0.55%)
Feb 25, 2010	5.540	6.240	5.540	6.113	1,288,407	+0.55(+9.89%)
Feb 24, 2010	5.517	5.603	5.517	5.563	215,175	+0.04(+0.72%)
Feb 23, 2010	5.450	5.550	5.403	5.523	324,219	+0.08(+1.47%)
Feb 22, 2010	5.480	5.480	5.407	5.443	146,442	-0.01(-0.24%)
Feb 19, 2010	5.440	5.513	5.397	5.457	211,539	+0.02(+0.31%)
Feb 18, 2010	5.343	5.443	5.340	5.440	174,774	+0.10(+1.81%)
Feb 17, 2010	5.283	5.347	5.237	5.343	179,619	+0.07(+1.26%)
Feb 16, 2010	5.267	5.277	5.180	5.277	212,844	+0.05(+0.89%)
Feb 12, 2010	5.123	5.230	5.230	5.230	810,000	+0.06(+1.16%)
Feb 11, 2010	5.077	5.177	5.030	5.170	226,293	+0.06(+1.24%)
Feb 10, 2010	5.133	5.160	5.040	5.107	189,285	-0.05(-0.97%)
Feb 09, 2010	5.200	5.205	5.090	5.157	271,152	+0.00(+0.06%)
Feb 08, 2010	5.230	5.270	5.140	5.153	512,322	-0.10(-1.90%)
Feb 05, 2010	5.200	5.267	5.160	5.253	416,835	+0.06(+1.22%)
Feb 04, 2010	5.270	5.313	5.173	5.190	470,247	-0.10(-1.89%)
Feb 03, 2010	5.280	5.327	5.280	5.290	238,488	-0.00(-0.06%)
Feb 02, 2010	5.340	5.357	5.283	5.293	411,828	-0.05(-0.87%)