Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.08	10.15	9.880	9.970	829,302	-0.03(-0.30%)
Aug 30, 2011	10.06	10.18	9.903	10.00	586,803	-0.16(-1.61%)
Aug 29, 2011	9.857	10.19	9.833	10.16	795,015	+0.38(+3.85%)
Aug 26, 2011	9.257	9.837	9.250	9.787	1,210,152	+0.45(+4.86%)
Aug 25, 2011	9.760	9.797	9.087	9.333	1,601,490	-0.33(-3.45%)
Aug 24, 2011	9.567	9.723	9.550	9.667	1,077,537	+0.10(+1.05%)
Aug 23, 2011	9.287	9.650	9.217	9.567	1,154,517	+0.32(+3.42%)
Aug 22, 2011	9.613	9.613	9.183	9.250	523,782	-0.09(-0.96%)
Aug 19, 2011	9.380	9.830	9.277	9.340	635,805	-0.23(-2.37%)
Aug 18, 2011	9.930	9.930	9.463	9.567	941,361	-0.77(-7.42%)
Aug 17, 2011	10.46	10.49	10.19	10.33	503,085	-0.02(-0.16%)
Aug 16, 2011	10.36	10.42	10.16	10.35	594,078	-0.13(-1.24%)
Aug 15, 2011	10.17	10.50	10.15	10.48	581,361	+0.39(+3.87%)
Aug 12, 2011	10.22	10.22	9.903	10.09	761,613	-0.03(-0.26%)
Aug 11, 2011	9.550	10.22	9.550	10.12	1,328,775	+0.53(+5.49%)
Aug 10, 2011	9.953	10.09	9.550	9.590	1,045,959	-0.68(-6.62%)
Aug 09, 2011	10.20	10.30	9.467	10.27	1,638,657	+0.68(+7.05%)
Aug 08, 2011	10.31	10.61	9.593	9.593	923,787	-1.02(-9.64%)
Aug 05, 2011	11.04	11.15	10.34	10.62	843,402	-0.29(-2.63%)
Aug 04, 2011	11.43	11.56	10.89	10.90	604,044	-0.70(-6.01%)
Aug 03, 2011	11.53	11.68	11.27	11.60	723,417	+0.02(+0.14%)
Aug 02, 2011	11.92	12.22	11.58	11.58	536,034	-0.44(-3.63%)