Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.41	22.99	22.41	22.76	532,041	+0.52(+2.34%)
Aug 30, 2017	22.05	22.34	21.79	22.24	229,878	+0.17(+0.77%)
Aug 29, 2017	21.94	22.24	21.76	22.07	231,719	-0.04(-0.20%)
Aug 28, 2017	22.12	22.13	21.92	22.11	195,035	+0.09(+0.43%)
Aug 25, 2017	22.04	22.15	21.94	22.02	445,154	+0.07(+0.32%)
Aug 24, 2017	21.83	22.01	21.73	21.95	283,583	+0.24(+1.11%)
Aug 23, 2017	21.78	22.01	21.59	21.71	326,601	-0.09(-0.41%)
Aug 22, 2017	21.42	21.85	21.33	21.80	280,707	+0.47(+2.20%)
Aug 21, 2017	21.30	21.40	21.11	21.33	298,719	+0.00(+0.00%)
Aug 18, 2017	21.06	21.42	21.06	21.33	465,478	+0.07(+0.33%)
Aug 17, 2017	21.81	21.89	21.25	21.26	491,565	-0.60(-2.74%)
Aug 16, 2017	22.15	22.15	21.85	21.86	340,437	-0.27(-1.22%)
Aug 15, 2017	22.03	22.29	21.96	22.13	706,267	+0.13(+0.59%)
Aug 14, 2017	21.53	22.02	21.50	22.00	366,891	+0.63(+2.95%)
Aug 11, 2017	21.43	21.62	21.30	21.37	237,711	+0.07(+0.33%)
Aug 10, 2017	21.22	21.38	21.03	21.30	555,217	-0.13(-0.61%)
Aug 09, 2017	21.27	21.76	21.15	21.43	974,684	-0.01(-0.05%)
Aug 08, 2017	21.71	21.90	21.42	21.44	372,815	-0.29(-1.33%)
Aug 07, 2017	21.99	22.10	21.61	21.73	517,020	-0.29(-1.32%)
Aug 04, 2017		22.05	21.71	22.02	338,310	+0.07(+0.32%)
Aug 03, 2017	22.38	22.48	21.86	21.95	419,402	-0.33(-1.48%)
Aug 02, 2017	23.15	23.25	22.27	22.28	377,370	-0.92(-3.97%)