Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.48	34.94	33.73	34.30	430,741	-0.41(-1.18%)
Jul 29, 2021	34.57	35.27	34.57	34.71	376,139	+0.30(+0.87%)
Jul 28, 2021	34.53	34.77	34.26	34.41	499,618	+0.14(+0.41%)
Jul 27, 2021	35.17	35.42	33.96	34.27	624,897	-0.97(-2.75%)
Jul 26, 2021	35.37	35.82	34.95	35.24	537,982	+0.05(+0.14%)
Jul 23, 2021	35.01	35.37	34.92	35.19	351,666	+0.42(+1.21%)
Jul 22, 2021	35.67	35.71	34.68	34.77	581,445	-1.01(-2.82%)
Jul 21, 2021	35.92	36.01	35.62	35.78	451,303	+0.10(+0.28%)
Jul 20, 2021	35.01	36.52	34.87	35.68	919,031	+0.82(+2.35%)
Jul 19, 2021	34.80	35.54	34.51	34.86	565,572	-0.50(-1.41%)
Jul 16, 2021	36.07	36.19	35.27	35.36	581,778	-0.39(-1.09%)
Jul 15, 2021	35.84	36.25	35.63	35.75	366,807	-0.30(-0.83%)
Jul 14, 2021	36.67	36.89	35.88	36.05	692,330	-0.50(-1.37%)
Jul 13, 2021	36.77	36.95	36.51	36.55	214,910	-0.50(-1.35%)
Jul 12, 2021	37.03	37.13	36.66	37.05	192,465	-0.11(-0.30%)
Jul 09, 2021	37.06	37.20	36.59	37.16	286,331	+0.43(+1.17%)
Jul 08, 2021	36.91	37.36	36.52	36.73	402,427	-0.85(-2.26%)
Jul 07, 2021	37.30	37.69	37.02	37.58	361,846	+0.27(+0.72%)
Jul 06, 2021	37.46	37.67	36.73	37.31	334,673	+0.03(+0.08%)
Jul 02, 2021	37.53	37.67	37.00	37.28	311,609	-0.24(-0.64%)