Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.57	22.69	22.34	22.37	373,670	-0.15(-0.67%)
Jun 29, 2017	22.93	23.04	22.15	22.52	354,958	-0.40(-1.75%)
Jun 28, 2017	22.85	23.30	22.60	22.92	415,655	+0.27(+1.19%)
Jun 27, 2017	22.86	23.08	22.63	22.65	462,767	-0.26(-1.13%)
Jun 26, 2017	23.55	23.77	22.89	22.91	545,581	-0.60(-2.55%)
Jun 23, 2017		23.68		23.51	652,574	+0.37(+1.60%)
Jun 22, 2017	22.76	23.16	22.48	23.14	367,156	+0.37(+1.62%)
Jun 21, 2017	22.56	22.83	22.46	22.77	506,079	+0.25(+1.11%)
Jun 20, 2017	22.48	22.55	22.12	22.52	452,132	-0.01(-0.04%)
Jun 19, 2017	22.35	22.55	22.24	22.53	353,786	+0.24(+1.08%)
Jun 16, 2017	22.34	22.36	21.78	22.29	1,079,069	-0.35(-1.55%)
Jun 15, 2017	22.31	22.70	22.26	22.64	295,662	+0.05(+0.22%)
Jun 14, 2017	23.03	23.11	22.43	22.59	400,794	-0.39(-1.70%)
Jun 13, 2017	23.03	23.13	22.86	22.98	403,641	+0.10(+0.44%)
Jun 12, 2017	22.82	23.96	22.44	22.88	408,198	+0.05(+0.22%)
Jun 09, 2017	23.38	23.55	22.66	22.83	377,540	-0.44(-1.89%)
Jun 08, 2017	23.01	23.27	22.81	23.27	354,973	+0.32(+1.39%)
Jun 07, 2017	23.07	23.21	22.90	22.95	272,929	-0.10(-0.43%)
Jun 06, 2017	22.95	23.27	22.73	23.05	350,725	-0.13(-0.56%)
Jun 05, 2017	23.37	23.52	23.18	23.18	300,075	-0.25(-1.07%)
Jun 02, 2017	23.24	23.69	23.24	23.43	470,768	+0.27(+1.17%)