Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.45	21.55	21.27	21.39	684,752	-0.04(-0.19%)
Mar 30, 2017	21.42	21.56	21.21	21.43	279,859	-0.03(-0.14%)
Mar 29, 2017	21.38	21.52	21.28	21.46	552,381	+0.03(+0.14%)
Mar 28, 2017	21.40	21.57	21.22	21.43	386,508	-0.04(-0.19%)
Mar 27, 2017	21.53	21.54	21.17	21.47	637,661	-0.41(-1.87%)
Mar 24, 2017	21.80	22.09	21.75	21.88	496,428	+0.15(+0.69%)
Mar 23, 2017	21.69	21.76	21.43	21.73	510,579	+0.03(+0.14%)
Mar 22, 2017	21.71	22.39	21.39	21.70	491,067	-0.08(-0.37%)
Mar 21, 2017	22.60	22.66	21.77	21.78	457,240	-0.67(-2.98%)
Mar 20, 2017	22.75	22.86	22.43	22.45	313,698	-0.33(-1.45%)
Mar 17, 2017	22.52	22.91	22.47	22.78	1,127,969	+0.14(+0.62%)
Mar 16, 2017	22.49	22.68	22.41	22.64	399,123	+0.23(+1.03%)
Mar 15, 2017	22.20	22.47	22.05	22.41	598,535	+0.24(+1.08%)
Mar 14, 2017	22.16	22.26	21.90	22.17	431,018	-0.02(-0.09%)
Mar 13, 2017	21.98	22.22	21.83	22.19	614,172	+0.28(+1.28%)
Mar 10, 2017	21.70	21.99	21.39	21.91	782,000	+0.00(+0.00%)
Mar 09, 2017	21.79	22.06	21.51	21.91	700,759	+0.10(+0.46%)
Mar 08, 2017	21.93	22.12	21.44	21.81	588,969	+0.03(+0.14%)
Mar 07, 2017	21.60	21.96	21.60	21.78	694,246	+0.03(+0.14%)
Mar 06, 2017	21.47	21.97	21.06	21.75	823,884	-0.26(-1.18%)
Mar 03, 2017	22.00	22.35	21.36	22.01	1,417,987	-0.80(-3.51%)
Mar 02, 2017	20.80	22.95	20.80	22.81	2,153,087	+3.10(+15.73%)