Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.22	18.99	17.46	18.66	944,116	+0.37(+2.02%)
Feb 26, 2016	17.94	18.69	17.10	18.29	989,234	+0.31(+1.72%)
Feb 25, 2016	18.10	18.48	16.02	17.98	1,509,573	-0.35(-1.91%)
Feb 24, 2016	17.67	18.37	17.39	18.33	994,440	+0.44(+2.46%)
Feb 23, 2016	18.27	18.51	17.64	17.89	970,469	-0.50(-2.72%)
Feb 22, 2016	18.04	18.44	18.04	18.39	665,500	+0.45(+2.51%)
Feb 19, 2016	17.68	18.16	15.89	17.94	384,775	+0.20(+1.13%)
Feb 18, 2016	17.63	18.81	17.57	17.74	681,985	+0.24(+1.37%)
Feb 17, 2016	17.08	17.60	17.06	17.50	620,489	+0.50(+2.94%)
Feb 16, 2016	16.77	17.21	16.49	17.00	480,173	+0.44(+2.66%)
Feb 12, 2016	16.57	16.56	16.56	16.56	519,200	+0.15(+0.91%)
Feb 11, 2016	16.11	16.49	15.97	16.41	436,650	+0.00(+0.00%)
Feb 10, 2016	16.37	16.86	16.37	16.41	462,161	+0.18(+1.11%)
Feb 09, 2016	16.12	16.44	15.92	16.23	948,786	-0.11(-0.67%)
Feb 08, 2016	16.40	16.72	16.05	16.34	477,160	-0.29(-1.74%)
Feb 05, 2016	17.44	17.60	16.63	16.63	624,332	-0.91(-5.19%)
Feb 04, 2016	17.75	17.93	17.01	17.54	348,627	-0.26(-1.46%)
Feb 03, 2016	17.95	17.97	17.27	17.80	559,597	+0.03(+0.17%)
Feb 02, 2016	17.87	18.16	17.63	17.77	521,987	-0.32(-1.77%)